Alibaba Group Holding Limited (BABA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241018C00012500 | 2024-05-06 10:29AM EDT | 12.50 | 68.75 | 66.80 | 67.30 | +68.75 | - | - | 8 | 121.09% |
| BABA241018C00020000 | 2024-04-23 1:58PM EDT | 20.00 | 52.80 | 59.35 | 59.85 | 0.00 | - | - | 1 | 96.48% |
| BABA241018C00035000 | 2024-04-19 3:53PM EDT | 35.00 | 34.52 | 43.60 | 45.05 | 0.00 | - | 3 | 12 | 76.27% |
| BABA241018C00045000 | 2024-03-06 4:11PM EDT | 45.00 | 30.60 | 27.45 | 28.45 | 0.00 | - | 139 | 138 | 0.00% |
| BABA241018C00050000 | 2024-04-24 12:16PM EDT | 50.00 | 25.00 | 30.10 | 30.65 | 0.00 | - | 1 | 46 | 52.05% |
| BABA241018C00055000 | 2024-05-08 10:05AM EDT | 55.00 | 24.90 | 25.50 | 26.05 | 0.00 | - | 4 | 68 | 51.10% |
| BABA241018C00060000 | 2024-05-07 12:36PM EDT | 60.00 | 21.00 | 21.20 | 21.65 | 0.00 | - | 2 | 352 | 47.18% |
| BABA241018C00065000 | 2024-05-07 10:35AM EDT | 65.00 | 16.71 | 15.30 | 17.55 | 0.00 | - | 14 | 223 | 44.14% |
| BABA241018C00070000 | 2024-05-09 3:57PM EDT | 70.00 | 13.67 | 13.00 | 13.85 | +1.03 | +8.15% | 33 | 909 | 41.83% |
| BABA241018C00072500 | 2024-05-09 3:57PM EDT | 72.50 | 12.02 | 11.90 | 12.15 | 0.00 | - | 3 | 111 | 40.77% |
| BABA241018C00075000 | 2024-05-09 3:38PM EDT | 75.00 | 10.48 | 10.40 | 11.00 | +0.65 | +6.61% | 31 | 1,119 | 41.97% |
| BABA241018C00077500 | 2024-05-09 11:58AM EDT | 77.50 | 9.30 | 9.05 | 9.30 | 0.00 | - | 2 | 5 | 39.82% |
| BABA241018C00080000 | 2024-05-09 3:55PM EDT | 80.00 | 7.90 | 7.90 | 8.05 | +0.48 | +6.47% | 132 | 1,346 | 39.36% |
| BABA241018C00082500 | 2024-05-09 10:14AM EDT | 82.50 | 6.60 | 6.80 | 7.00 | 0.00 | - | 1 | 9 | 39.30% |
| BABA241018C00085000 | 2024-05-09 2:18PM EDT | 85.00 | 5.94 | 5.85 | 6.00 | +0.39 | +7.03% | 17 | 2,519 | 38.93% |
| BABA241018C00087500 | 2024-05-08 10:15AM EDT | 87.50 | 4.77 | 5.05 | 5.20 | +4.77 | - | - | 7 | 39.03% |
| BABA241018C00090000 | 2024-05-08 1:25PM EDT | 90.00 | 4.00 | 4.35 | 4.50 | 0.00 | - | 11 | 4,289 | 39.15% |
| BABA241018C00095000 | 2024-05-09 3:39PM EDT | 95.00 | 3.25 | 3.20 | 3.35 | +0.25 | +8.33% | 120 | 11,397 | 39.39% |
| BABA241018C00100000 | 2024-05-09 3:59PM EDT | 100.00 | 2.43 | 2.41 | 2.45 | +0.23 | +10.45% | 520 | 2,819 | 39.44% |
| BABA241018C00105000 | 2024-05-08 1:25PM EDT | 105.00 | 1.60 | 1.76 | 1.88 | 0.00 | - | 2 | 210 | 40.23% |
| BABA241018C00110000 | 2024-05-09 10:01AM EDT | 110.00 | 1.28 | 1.31 | 1.41 | +0.04 | +3.23% | 100 | 907 | 40.65% |
| BABA241018C00115000 | 2024-05-09 12:47PM EDT | 115.00 | 1.03 | 0.99 | 1.06 | -0.12 | -10.43% | 40 | 567 | 41.07% |
| BABA241018C00120000 | 2024-05-07 10:32AM EDT | 120.00 | 0.69 | 0.75 | 0.81 | 0.00 | - | 10 | 570 | 41.60% |
| BABA241018C00125000 | 2024-05-03 11:09AM EDT | 125.00 | 0.68 | 0.57 | 0.63 | 0.00 | - | 2 | 243 | 42.21% |
| BABA241018C00130000 | 2024-05-09 9:52AM EDT | 130.00 | 0.46 | 0.45 | 0.50 | +0.04 | +9.52% | 5 | 71 | 42.92% |
| BABA241018C00135000 | 2024-05-09 9:43AM EDT | 135.00 | 0.33 | 0.21 | 0.51 | 0.00 | - | 2 | 48 | 45.58% |
| BABA241018C00140000 | 2024-05-09 10:56AM EDT | 140.00 | 0.28 | 0.28 | 0.35 | +0.03 | +12.00% | 3 | 56 | 44.87% |
| BABA241018C00145000 | 2024-05-09 9:46AM EDT | 145.00 | 0.23 | 0.18 | 0.27 | 0.00 | - | 2 | 34 | 45.12% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241018P00025000 | 2024-03-05 2:41PM EDT | 25.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 1 | 77.15% |
| BABA241018P00030000 | 2024-05-08 3:09PM EDT | 30.00 | 0.01 | 0.01 | 0.18 | 0.00 | - | 1 | 3 | 65.63% |
| BABA241018P00035000 | 2024-05-08 3:25PM EDT | 35.00 | 0.05 | 0.02 | 0.21 | 0.00 | - | 4 | 52 | 57.52% |
| BABA241018P00040000 | 2024-05-09 9:44AM EDT | 40.00 | 0.20 | 0.05 | 0.25 | +0.14 | +233.33% | 2 | 17 | 50.88% |
| BABA241018P00045000 | 2024-05-09 9:43AM EDT | 45.00 | 0.23 | 0.09 | 0.33 | +0.02 | +9.52% | 2 | 49 | 49.32% |
| BABA241018P00050000 | 2024-05-09 11:42AM EDT | 50.00 | 0.36 | 0.18 | 0.48 | -0.01 | -2.70% | 10 | 261 | 44.70% |
| BABA241018P00055000 | 2024-05-09 11:48AM EDT | 55.00 | 0.60 | 0.60 | 0.64 | -0.05 | -7.69% | 6 | 123 | 39.55% |
| BABA241018P00060000 | 2024-05-09 11:42AM EDT | 60.00 | 1.04 | 1.07 | 1.12 | -0.11 | -9.57% | 8 | 1,910 | 37.48% |
| BABA241018P00065000 | 2024-05-08 11:29AM EDT | 65.00 | 1.96 | 1.85 | 1.91 | 0.00 | - | 26 | 373 | 35.85% |
| BABA241018P00070000 | 2024-05-09 3:19PM EDT | 70.00 | 3.15 | 3.05 | 3.20 | -0.15 | -4.55% | 9 | 1,145 | 35.01% |
| BABA241018P00072500 | 2024-05-08 12:39PM EDT | 72.50 | 4.09 | 3.90 | 4.00 | +4.09 | - | - | 3 | 34.42% |
| BABA241018P00075000 | 2024-05-09 11:11AM EDT | 75.00 | 4.85 | 4.85 | 5.00 | -0.16 | -3.19% | 31 | 2,199 | 34.22% |
| BABA241018P00077500 | 2024-05-09 10:17AM EDT | 77.50 | 6.15 | 5.95 | 6.10 | 0.00 | - | 3 | 0 | 33.81% |
| BABA241018P00080000 | 2024-05-09 1:45PM EDT | 80.00 | 7.30 | 7.20 | 7.40 | -0.34 | -4.45% | 8 | 3,356 | 33.72% |
| BABA241018P00082500 | 2024-05-09 10:16AM EDT | 82.50 | 8.90 | 8.65 | 8.90 | 0.00 | - | 2 | 0 | 33.91% |
| BABA241018P00085000 | 2024-05-06 11:01AM EDT | 85.00 | 9.26 | 10.15 | 10.50 | 0.00 | - | 20 | 227 | 33.97% |
| BABA241018P00087500 | 2024-05-09 3:39PM EDT | 87.50 | 11.95 | 11.90 | 12.15 | 0.00 | - | 20 | 80 | 33.69% |
| BABA241018P00090000 | 2024-05-06 1:17PM EDT | 90.00 | 12.54 | 13.70 | 13.90 | 0.00 | - | 42 | 390 | 33.34% |
| BABA241018P00095000 | 2024-05-06 3:55PM EDT | 95.00 | 16.22 | 17.60 | 17.85 | 0.00 | - | 2 | 77 | 33.46% |
| BABA241018P00100000 | 2024-05-09 10:15AM EDT | 100.00 | 22.25 | 21.60 | 24.00 | +0.16 | +0.72% | 10 | 120 | 45.47% |
| BABA241018P00105000 | 2024-04-16 3:51PM EDT | 105.00 | 35.46 | 26.05 | 26.70 | 0.00 | - | 40 | 0 | 34.69% |
| BABA241018P00110000 | 2024-03-26 9:57AM EDT | 110.00 | 38.51 | 35.00 | 35.95 | 0.00 | - | 1 | 0 | 63.40% |
| BABA241018P00115000 | 2024-03-20 10:09AM EDT | 115.00 | 41.60 | 43.95 | 48.00 | 0.00 | - | - | 0 | 96.19% |
| BABA241018P00140000 | 2024-02-22 3:43PM EDT | 140.00 | 64.13 | 67.10 | 69.55 | 0.00 | - | 1,000 | 0 | 101.71% |
| BABA241018P00145000 | 2024-02-22 3:43PM EDT | 145.00 | 69.13 | 72.00 | 74.55 | 0.00 | - | 1,000 | 0 | 104.58% |
