Alibaba Group Holding Limited (BABA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241115C00030000 | 2024-05-02 1:48PM EDT | 30.00 | 51.70 | 48.60 | 50.05 | 0.00 | - | - | 1 | 82.18% |
| BABA241115C00050000 | 2024-05-03 10:38AM EDT | 50.00 | 32.00 | 29.45 | 31.05 | 0.00 | - | 1 | 61 | 56.18% |
| BABA241115C00055000 | 2024-05-08 10:10AM EDT | 55.00 | 25.45 | 25.95 | 26.50 | 0.00 | - | 3 | 72 | 51.28% |
| BABA241115C00060000 | 2024-05-02 12:06PM EDT | 60.00 | 22.46 | 21.70 | 22.20 | 0.00 | - | 1 | 521 | 47.61% |
| BABA241115C00065000 | 2024-05-03 3:57PM EDT | 65.00 | 19.70 | 18.00 | 18.25 | 0.00 | - | 2 | 213 | 44.98% |
| BABA241115C00070000 | 2024-05-09 3:52PM EDT | 70.00 | 14.64 | 14.40 | 14.70 | +0.84 | +6.09% | 11 | 2,374 | 43.02% |
| BABA241115C00075000 | 2024-05-09 3:56PM EDT | 75.00 | 11.60 | 11.20 | 11.65 | +0.73 | +6.72% | 1 | 406 | 41.77% |
| BABA241115C00077500 | 2024-05-09 12:00PM EDT | 77.50 | 10.40 | 10.10 | 10.30 | +0.50 | +5.05% | 35 | 50 | 41.26% |
| BABA241115C00080000 | 2024-05-09 12:54PM EDT | 80.00 | 9.05 | 8.90 | 9.10 | +0.65 | +7.74% | 11 | 1,453 | 40.96% |
| BABA241115C00082500 | 2024-05-07 10:20AM EDT | 82.50 | 7.65 | 7.80 | 8.00 | +7.65 | - | - | 4 | 40.65% |
| BABA241115C00085000 | 2024-05-08 3:32PM EDT | 85.00 | 6.45 | 6.85 | 7.05 | 0.00 | - | 8 | 1,002 | 40.56% |
| BABA241115C00087500 | 2024-05-08 9:34AM EDT | 87.50 | 5.50 | 6.00 | 6.20 | +5.50 | - | - | 35 | 40.52% |
| BABA241115C00090000 | 2024-05-09 12:46PM EDT | 90.00 | 5.40 | 5.25 | 5.45 | +0.60 | +12.50% | 9 | 703 | 40.52% |
| BABA241115C00095000 | 2024-05-09 3:46PM EDT | 95.00 | 4.08 | 4.00 | 4.20 | +0.18 | +4.62% | 3 | 457 | 40.59% |
| BABA241115C00100000 | 2024-05-09 3:58PM EDT | 100.00 | 3.15 | 3.05 | 3.25 | +0.31 | +10.92% | 19 | 766 | 40.85% |
| BABA241115C00105000 | 2024-05-09 9:35AM EDT | 105.00 | 2.30 | 2.34 | 2.47 | -0.05 | -2.13% | 1 | 98 | 40.86% |
| BABA241115C00110000 | 2024-05-09 10:39AM EDT | 110.00 | 1.83 | 1.80 | 1.91 | +0.07 | +3.98% | 5 | 396 | 41.16% |
| BABA241115C00115000 | 2024-05-08 10:05AM EDT | 115.00 | 1.27 | 1.39 | 1.48 | +1.27 | - | - | 1 | 41.47% |
| BABA241115C00120000 | 2024-05-08 3:44PM EDT | 120.00 | 1.02 | 1.08 | 1.29 | +1.02 | - | - | 44 | 43.03% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241115P00030000 | 2024-04-25 10:47AM EDT | 30.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 61.13% |
| BABA241115P00035000 | 2024-04-26 3:39PM EDT | 35.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 1 | 53.13% |
| BABA241115P00040000 | 2024-05-09 3:54PM EDT | 40.00 | 0.15 | 0.11 | 0.22 | -0.02 | -11.76% | 2 | 19 | 50.00% |
| BABA241115P00045000 | 2024-05-09 3:55PM EDT | 45.00 | 0.22 | 0.12 | 0.31 | -0.03 | -12.00% | 4 | 33 | 45.02% |
| BABA241115P00050000 | 2024-05-09 9:48AM EDT | 50.00 | 0.54 | 0.34 | 0.63 | +0.11 | +25.58% | 2 | 188 | 43.90% |
| BABA241115P00055000 | 2024-05-09 3:44PM EDT | 55.00 | 0.84 | 0.82 | 0.86 | -0.01 | -1.18% | 5 | 118 | 39.40% |
| BABA241115P00060000 | 2024-05-09 10:40AM EDT | 60.00 | 1.40 | 1.41 | 1.58 | -0.10 | -6.67% | 2 | 853 | 38.72% |
| BABA241115P00065000 | 2024-05-09 10:09AM EDT | 65.00 | 2.38 | 2.32 | 2.42 | -0.02 | -0.83% | 1 | 352 | 36.54% |
| BABA241115P00070000 | 2024-05-09 11:14AM EDT | 70.00 | 3.65 | 3.65 | 4.85 | 0.00 | - | 1 | 653 | 41.04% |
| BABA241115P00075000 | 2024-05-07 9:58AM EDT | 75.00 | 5.55 | 5.50 | 5.70 | 0.00 | - | 11 | 1,035 | 34.86% |
| BABA241115P00080000 | 2024-05-09 1:04PM EDT | 80.00 | 7.90 | 7.85 | 8.15 | -0.35 | -4.24% | 2 | 2,254 | 34.42% |
| BABA241115P00085000 | 2024-05-08 3:54PM EDT | 85.00 | 11.40 | 10.80 | 11.05 | 0.00 | - | 130 | 503 | 33.81% |
| BABA241115P00087500 | 2024-05-06 1:17PM EDT | 87.50 | 11.37 | 12.45 | 12.75 | +11.37 | - | - | 81 | 33.85% |
| BABA241115P00090000 | 2024-05-09 9:33AM EDT | 90.00 | 14.55 | 14.20 | 14.45 | +1.65 | +12.79% | 1 | 109 | 33.41% |
| BABA241115P00095000 | 2024-05-06 9:43AM EDT | 95.00 | 17.00 | 18.05 | 18.40 | 0.00 | - | 16 | 216 | 33.86% |
| BABA241115P00100000 | 2024-05-08 2:20PM EDT | 100.00 | 22.96 | 22.15 | 22.60 | 0.00 | - | 30 | 83 | 34.14% |
| BABA241115P00105000 | 2024-05-02 11:19AM EDT | 105.00 | 26.75 | 26.35 | 26.95 | 0.00 | - | 40 | 47 | 33.94% |
| BABA241115P00110000 | 2024-05-03 9:45AM EDT | 110.00 | 30.52 | 30.90 | 31.50 | 0.00 | - | 1 | 4 | 33.84% |
