Alibaba Group Holding Limited (BABA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA250321C00022500 | 2024-04-09 9:30AM EDT | 22.50 | 51.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA250321C00040000 | 2024-03-25 10:17AM EDT | 40.00 | 34.00 | 35.25 | 36.05 | 0.00 | - | 1 | 6 | 0.00% |
| BABA250321C00045000 | 2024-04-24 2:56PM EDT | 45.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250321C00050000 | 2024-05-08 2:33PM EDT | 50.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250321C00055000 | 2024-05-03 3:13PM EDT | 55.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA250321C00060000 | 2024-05-06 3:07PM EDT | 60.00 | 25.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250321C00065000 | 2024-05-09 10:35AM EDT | 65.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA250321C00070000 | 2024-05-08 12:50PM EDT | 70.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA250321C00072500 | 2024-05-07 1:49PM EDT | 72.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA250321C00075000 | 2024-05-09 1:24PM EDT | 75.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250321C00077500 | 2024-05-08 1:48PM EDT | 77.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA250321C00080000 | 2024-05-09 1:31PM EDT | 80.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| BABA250321C00082500 | 2024-05-09 10:49AM EDT | 82.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| BABA250321C00085000 | 2024-05-09 11:14AM EDT | 85.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| BABA250321C00087500 | 2024-05-09 12:09PM EDT | 87.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BABA250321C00090000 | 2024-05-09 2:37PM EDT | 90.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BABA250321C00095000 | 2024-05-09 3:56PM EDT | 95.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BABA250321C00100000 | 2024-05-09 9:35AM EDT | 100.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BABA250321C00105000 | 2024-05-09 11:12AM EDT | 105.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA250321C00110000 | 2024-05-09 10:02AM EDT | 110.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA250321C00115000 | 2024-05-09 1:42PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA250321C00120000 | 2024-05-09 11:21AM EDT | 120.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA250321C00125000 | 2024-05-08 2:37PM EDT | 125.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BABA250321C00130000 | 2024-05-07 3:21PM EDT | 130.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA250321C00135000 | 2024-05-07 1:58PM EDT | 135.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250321C00140000 | 2024-05-09 10:53AM EDT | 140.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BABA250321C00145000 | 2024-05-02 3:31PM EDT | 145.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BABA250321C00150000 | 2024-05-09 1:02PM EDT | 150.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA250321P00022500 | 2024-04-23 10:00AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA250321P00025000 | 2024-05-09 2:02PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA250321P00030000 | 2024-05-09 2:02PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BABA250321P00035000 | 2024-05-09 9:52AM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA250321P00040000 | 2024-05-09 1:54PM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250321P00045000 | 2024-05-08 3:18PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250321P00050000 | 2024-05-07 11:58AM EDT | 50.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BABA250321P00055000 | 2024-05-09 12:35PM EDT | 55.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BABA250321P00060000 | 2024-05-08 3:13PM EDT | 60.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BABA250321P00065000 | 2024-05-09 9:59AM EDT | 65.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BABA250321P00070000 | 2024-05-09 2:39PM EDT | 70.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BABA250321P00075000 | 2024-05-09 9:47AM EDT | 75.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BABA250321P00077500 | 2024-05-09 10:48AM EDT | 77.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BABA250321P00080000 | 2024-05-08 9:47AM EDT | 80.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BABA250321P00082500 | 2024-05-08 3:06PM EDT | 82.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA250321P00085000 | 2024-05-07 3:16PM EDT | 85.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250321P00087500 | 2024-05-06 10:58AM EDT | 87.50 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA250321P00090000 | 2024-04-26 9:56AM EDT | 90.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250321P00095000 | 2024-05-09 3:56PM EDT | 95.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250321P00100000 | 2024-05-09 11:56AM EDT | 100.00 | 23.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA250321P00105000 | 2024-04-29 1:12PM EDT | 105.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250321P00110000 | 2024-05-02 12:53PM EDT | 110.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250321P00120000 | 2024-04-04 12:10PM EDT | 120.00 | 46.91 | 38.50 | 39.60 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250321P00125000 | 2024-04-02 11:27AM EDT | 125.00 | 52.05 | 44.45 | 45.75 | 0.00 | - | - | 0 | 24.90% |
| BABA250321P00135000 | 2024-04-04 10:54AM EDT | 135.00 | 62.20 | 53.15 | 54.55 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250321P00140000 | 2024-04-22 10:17AM EDT | 140.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250321P00145000 | 2024-04-19 10:56AM EDT | 145.00 | 76.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250321P00150000 | 2024-04-19 11:22AM EDT | 150.00 | 81.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
