認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 3 | 3 | 5.00 | 0.03 | 0.00 | - | 20 | 233 |
| 58.00 | 0.00 | - | 11 | 11 | 10.00 | 0.03 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 2 | 75 |
| 63.54 | 0.00 | - | 3 | 3 | 20.00 | 0.10 | -0.01 | -9.09% | 2 | 28 |
| 50.95 | 0.00 | - | 9 | 9 | 25.00 | 0.12 | 0.00 | - | 2 | 114 |
| 50.95 | 0.00 | - | 1 | 13 | 30.00 | 0.27 | 0.00 | - | 2 | 103 |
| 47.85 | 0.00 | - | 5 | 46 | 35.00 | 0.39 | +0.14 | +56.00% | 2 | 53 |
| 48.38 | 0.00 | - | 2 | 64 | 40.00 | 0.51 | 0.00 | - | 2 | 478 |
| 37.95 | 0.00 | - | 44 | 121 | 45.00 | 0.75 | +0.12 | +19.05% | 4 | 342 |
| 31.00 | -2.94 | -8.66% | 2 | 466 | 50.00 | 1.35 | +0.20 | +17.39% | 10 | 1,167 |
| 29.20 | 0.00 | - | 3 | 597 | 55.00 | 2.06 | +0.21 | +11.35% | 6 | 2,362 |
| 23.05 | -1.85 | -7.43% | 20 | 778 | 60.00 | 3.25 | +0.28 | +9.43% | 990 | 3,224 |
| 19.40 | -2.60 | -11.82% | 40 | 1,198 | 65.00 | 4.50 | +0.40 | +9.76% | 83 | 3,827 |
| 16.95 | -1.05 | -5.83% | 3 | 1,457 | 70.00 | 6.00 | 0.00 | - | 423 | 3,647 |
| 17.60 | 0.00 | - | 2 | 18 | 72.50 | 6.70 | 0.00 | - | 111 | 132 |
| 14.05 | -1.61 | -10.28% | 34 | 1,655 | 75.00 | 8.45 | +0.21 | +2.55% | 69 | 3,235 |
| 13.32 | -0.43 | -3.13% | 1 | 30 | 77.50 | 9.84 | +0.04 | +0.41% | 301 | 9 |
| 12.10 | -0.90 | -6.92% | 37 | 2,830 | 80.00 | 10.98 | 0.00 | - | 2 | 1,542 |
| 11.65 | -0.85 | -6.80% | 166 | 40 | 82.50 | 9.65 | 0.00 | - | 1 | 3 |
| 10.05 | -1.20 | -10.67% | 23 | 1,064 | 85.00 | 13.85 | +0.31 | +2.29% | 12 | 1,144 |
| 8.95 | -1.35 | -13.11% | 21 | 111 | 87.50 | 14.66 | 0.00 | - | 10 | 19 |
| 8.40 | -0.95 | -10.16% | 28 | 1,972 | 90.00 | 17.26 | +1.93 | +12.59% | 1 | 1,098 |
| 6.99 | -0.76 | -9.81% | 20 | 1,066 | 95.00 | 16.14 | 0.00 | - | 1 | 1,122 |
| 5.75 | -0.75 | -11.54% | 86 | 3,695 | 100.00 | 23.00 | 0.00 | - | 6 | 671 |
| 4.77 | -0.63 | -11.67% | 8 | 511 | 105.00 | 29.22 | +4.82 | +19.75% | 2 | 237 |
| 3.63 | -0.67 | -15.58% | 173 | 1,429 | 110.00 | 31.49 | 0.00 | - | 100 | 273 |
| 3.20 | -0.65 | -16.88% | 23 | 704 | 115.00 | 46.00 | 0.00 | - | 9 | 27 |
| 2.90 | -0.46 | -13.69% | 14 | 1,617 | 120.00 | 47.00 | 0.00 | - | 5 | 0 |
| 2.24 | -0.54 | -19.42% | 18 | 1,885 | 125.00 | 51.37 | 0.00 | - | 6 | 0 |
| 1.99 | -0.30 | -13.10% | 4 | 505 | 130.00 | 57.95 | 0.00 | - | 4 | 0 |
| 1.75 | -0.09 | -4.89% | 21 | 833 | 135.00 | 57.42 | 0.00 | - | 1 | 0 |
| 1.50 | -0.10 | -6.25% | 1 | 1,463 | 140.00 | 60.20 | 0.00 | - | 1 | 1 |
| 1.55 | -0.90 | -36.73% | 1 | 350 | 145.00 | 65.32 | 0.00 | - | 1 | 1 |
| 1.09 | -0.12 | -9.92% | 7 | 3,223 | 150.00 | 75.40 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 360 | 155.00 | 72.05 | 0.00 | - | 50 | 50 |
| 0.81 | -0.11 | -11.96% | 14 | 480 | 160.00 | 77.37 | 0.00 | - | 4 | 0 |
| 1.13 | 0.00 | - | 12 | 354 | 165.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.63 | -0.09 | -12.50% | 9 | 1,767 | 170.00 | 101.30 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 1 | 142 | 175.00 | 86.60 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 25 | 3,361 | 180.00 | 95.44 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 2 | 57 | 185.00 | 101.69 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 2 | 86 | 190.00 | 119.74 | 0.00 | - | 10 | 0 |
| 0.47 | 0.00 | - | 2 | 594 | 195.00 | 122.44 | 0.00 | - | 2 | 0 |
| 0.28 | -0.07 | -20.00% | 12 | 1,595 | 200.00 | 131.32 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 3 | 2,205 | 210.00 | 126.67 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 107 | 2,157 | 220.00 | 151.35 | 0.00 | - | 60 | 0 |
