認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA251219C00005000 | 2024-03-22 9:30AM EDT | 5.00 | 70.71 | 62.20 | 66.50 | 0.00 | - | 1 | 9 | 0.00% |
| BABA251219C00010000 | 2024-03-22 9:30AM EDT | 10.00 | 66.08 | 56.50 | 61.50 | 0.00 | - | 1 | 1 | 0.00% |
| BABA251219C00015000 | 2024-01-04 12:11PM EDT | 15.00 | 61.40 | 55.50 | 60.00 | 0.00 | - | 2 | 4 | 0.00% |
| BABA251219C00020000 | 2024-02-22 1:29PM EDT | 20.00 | 57.20 | 50.60 | 55.45 | 0.00 | - | 1 | 19 | 0.00% |
| BABA251219C00025000 | 2024-04-18 2:07PM EDT | 25.00 | 45.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BABA251219C00030000 | 2024-03-15 10:03AM EDT | 30.00 | 47.00 | 42.15 | 44.55 | 0.00 | - | 40 | 70 | 0.00% |
| BABA251219C00035000 | 2024-05-06 12:04PM EDT | 35.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BABA251219C00040000 | 2024-05-03 10:04AM EDT | 40.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| BABA251219C00045000 | 2024-04-29 2:33PM EDT | 45.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| BABA251219C00050000 | 2024-05-08 9:46AM EDT | 50.00 | 33.52 | 0.00 | 0.00 | 0.00 | - | 20 | 213 | 0.00% |
| BABA251219C00055000 | 2024-05-06 9:56AM EDT | 55.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| BABA251219C00060000 | 2024-05-03 12:50PM EDT | 60.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| BABA251219C00065000 | 2024-05-03 3:44PM EDT | 65.00 | 26.36 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
| BABA251219C00070000 | 2024-05-08 11:12AM EDT | 70.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 6 | 734 | 0.00% |
| BABA251219C00075000 | 2024-05-09 2:13PM EDT | 75.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 787 | 0.00% |
| BABA251219C00077500 | 2024-05-08 12:52PM EDT | 77.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BABA251219C00080000 | 2024-05-09 11:30AM EDT | 80.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3,374 | 0.20% |
| BABA251219C00082500 | 2024-05-08 11:58AM EDT | 82.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.78% |
| BABA251219C00085000 | 2024-05-09 12:08PM EDT | 85.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 803 | 1.56% |
| BABA251219C00090000 | 2024-05-09 12:00PM EDT | 90.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,237 | 3.13% |
| BABA251219C00095000 | 2024-05-07 12:43PM EDT | 95.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 15 | 358 | 3.13% |
| BABA251219C00100000 | 2024-05-09 3:26PM EDT | 100.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 18 | 2,861 | 3.13% |
| BABA251219C00105000 | 2024-05-08 12:13PM EDT | 105.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,237 | 6.25% |
| BABA251219C00110000 | 2024-05-09 9:41AM EDT | 110.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,999 | 6.25% |
| BABA251219C00115000 | 2024-05-03 1:41PM EDT | 115.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,286 | 6.25% |
| BABA251219C00120000 | 2024-05-09 11:24AM EDT | 120.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,231 | 6.25% |
| BABA251219C00125000 | 2024-05-08 9:31AM EDT | 125.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 91 | 529 | 6.25% |
| BABA251219C00130000 | 2024-05-07 9:33AM EDT | 130.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 6.25% |
| BABA251219C00135000 | 2024-05-07 3:33PM EDT | 135.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 6.25% |
| BABA251219C00140000 | 2024-05-09 3:39PM EDT | 140.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,056 | 12.50% |
| BABA251219C00145000 | 2024-05-09 3:46PM EDT | 145.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 12.50% |
| BABA251219C00150000 | 2024-05-02 12:14PM EDT | 150.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 834 | 12.50% |
| BABA251219C00155000 | 2024-05-06 11:50AM EDT | 155.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 12.50% |
| BABA251219C00160000 | 2024-05-09 11:06AM EDT | 160.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 17 | 2,988 | 12.50% |
| BABA251219C00165000 | 2024-04-24 10:38AM EDT | 165.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
| BABA251219C00170000 | 2024-05-01 12:04PM EDT | 170.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
| BABA251219C00175000 | 2024-05-03 3:44PM EDT | 175.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 485 | 12.50% |
| BABA251219C00180000 | 2024-05-08 10:19AM EDT | 180.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,382 | 12.50% |
| BABA251219C00185000 | 2024-05-09 9:50AM EDT | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,147 | 12.50% |
| BABA251219C00190000 | 2024-05-09 11:06AM EDT | 190.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 2,235 | 12.50% |
| BABA251219C00195000 | 2024-05-09 3:11PM EDT | 195.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 724 | 12.50% |
| BABA251219C00200000 | 2024-05-07 2:28PM EDT | 200.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 4,649 | 12.50% |
| BABA251219C00210000 | 2024-05-03 1:35PM EDT | 210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 12.50% |
| BABA251219C00220000 | 2024-05-09 3:49PM EDT | 220.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 67 | 2,461 | 12.50% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA251219P00005000 | 2024-03-22 1:11PM EDT | 5.00 | 0.02 | 0.02 | 0.10 | 0.00 | - | 2 | 140 | 91.80% |
| BABA251219P00010000 | 2024-01-29 11:58AM EDT | 10.00 | 0.17 | 0.04 | 0.15 | 0.00 | - | 1 | 131 | 71.88% |
| BABA251219P00015000 | 2024-04-30 2:27PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| BABA251219P00020000 | 2024-05-09 2:13PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 25.00% |
| BABA251219P00025000 | 2024-05-09 2:09PM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 25.00% |
| BABA251219P00030000 | 2024-05-03 2:22PM EDT | 30.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 12.50% |
| BABA251219P00035000 | 2024-03-26 1:16PM EDT | 35.00 | 1.41 | 0.72 | 1.18 | 0.00 | - | 2 | 84 | 46.95% |
| BABA251219P00040000 | 2024-05-06 10:48AM EDT | 40.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 12.50% |
| BABA251219P00045000 | 2024-05-09 10:31AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| BABA251219P00050000 | 2024-05-07 9:56AM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| BABA251219P00055000 | 2024-05-09 11:27AM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 490 | 6.25% |
| BABA251219P00060000 | 2024-05-02 1:55PM EDT | 60.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 6 | 453 | 6.25% |
| BABA251219P00065000 | 2024-05-07 1:38PM EDT | 65.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 875 | 3.13% |
| BABA251219P00070000 | 2024-05-06 10:48AM EDT | 70.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,764 | 3.13% |
| BABA251219P00075000 | 2024-05-07 3:22PM EDT | 75.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 37 | 728 | 1.56% |
| BABA251219P00077500 | 2024-05-08 10:20AM EDT | 77.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
| BABA251219P00080000 | 2024-05-09 1:21PM EDT | 80.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 27 | 403 | 0.00% |
| BABA251219P00085000 | 2024-05-07 3:59PM EDT | 85.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,150 | 0.00% |
| BABA251219P00090000 | 2024-05-09 1:00PM EDT | 90.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 0.00% |
| BABA251219P00095000 | 2024-05-03 9:57AM EDT | 95.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
| BABA251219P00100000 | 2024-05-06 2:46PM EDT | 100.00 | 24.96 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 0.00% |
| BABA251219P00105000 | 2024-05-06 12:37PM EDT | 105.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| BABA251219P00110000 | 2024-05-06 2:22PM EDT | 110.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 0.00% |
| BABA251219P00115000 | 2024-04-19 1:22PM EDT | 115.00 | 46.41 | 0.00 | 0.00 | 0.00 | - | 19 | 364 | 0.00% |
| BABA251219P00120000 | 2024-05-08 3:58PM EDT | 120.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | 4 | 313 | 0.00% |
| BABA251219P00125000 | 2024-04-25 10:43AM EDT | 125.00 | 50.67 | 0.00 | 0.00 | 0.00 | - | 11 | 211 | 0.00% |
| BABA251219P00130000 | 2024-03-15 2:20PM EDT | 130.00 | 56.29 | 57.50 | 61.00 | 0.00 | - | 1 | 1 | 52.33% |
| BABA251219P00135000 | 2024-01-09 12:13PM EDT | 135.00 | 63.65 | 62.65 | 66.15 | 0.00 | - | 14 | 0 | 54.60% |
| BABA251219P00140000 | 2024-01-08 11:21AM EDT | 140.00 | 68.06 | 65.00 | 68.00 | 0.00 | - | 3 | 0 | 52.47% |
| BABA251219P00145000 | 2024-01-08 10:32AM EDT | 145.00 | 73.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00150000 | 2023-12-21 11:25AM EDT | 150.00 | 75.10 | 78.00 | 83.00 | 0.00 | - | 1 | 0 | 62.60% |
| BABA251219P00155000 | 2023-08-10 12:03PM EDT | 155.00 | 58.50 | 64.45 | 66.20 | 0.00 | - | 10 | 2 | 0.00% |
| BABA251219P00160000 | 2024-04-03 10:39AM EDT | 160.00 | 87.42 | 77.90 | 80.90 | 0.00 | - | 1 | 0 | 28.22% |
| BABA251219P00165000 | 2023-09-13 12:40PM EDT | 165.00 | 77.15 | 80.20 | 83.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00170000 | 2024-03-19 11:22AM EDT | 170.00 | 96.94 | 99.25 | 102.75 | 0.00 | - | 10 | 0 | 69.66% |
| BABA251219P00175000 | 2023-11-08 10:48AM EDT | 175.00 | 90.00 | 101.85 | 104.90 | 0.00 | - | 1 | 0 | 63.56% |
| BABA251219P00180000 | 2024-02-15 11:03AM EDT | 180.00 | 106.31 | 104.00 | 109.00 | 0.00 | - | 1 | 0 | 59.02% |
| BABA251219P00190000 | 2024-04-12 12:38PM EDT | 190.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00195000 | 2024-04-26 1:29PM EDT | 195.00 | 119.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219P00200000 | 2024-03-25 1:33PM EDT | 200.00 | 128.40 | 123.90 | 127.00 | 0.00 | - | 2 | 0 | 59.73% |
| BABA251219P00210000 | 2023-09-14 9:31AM EDT | 210.00 | 121.21 | 123.90 | 128.50 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00220000 | 2024-04-08 9:47AM EDT | 220.00 | 147.80 | 140.00 | 142.95 | 0.00 | - | 60 | 0 | 53.05% |
