Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00100000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.13 | -65.00% | 2,577 | 3,279 | 55.66% |
| BABA240531C00100000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.27 | 0.24 | 0.30 | -0.14 | -34.15% | 1,628 | 2,413 | 48.83% |
| BABA240607C00100000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.49 | 0.43 | 0.55 | -0.11 | -18.33% | 214 | 896 | 45.61% |
| BABA240614C00100000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 0.64 | 0.61 | 0.67 | -0.08 | -11.11% | 446 | 1,119 | 41.36% |
| BABA240621C00100000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.73 | 0.74 | 0.78 | -0.12 | -14.12% | 8,428 | 50,796 | 38.48% |
| BABA240628C00100000 | 2024-05-20 3:43PM EDT | 2024-06-28 | 0.94 | 0.85 | 1.08 | -0.03 | -3.09% | 548 | 668 | 39.04% |
| BABA240719C00100000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.62 | -0.09 | -5.49% | 3,281 | 10,502 | 36.87% |
| BABA240816C00100000 | 2024-05-20 3:35PM EDT | 2024-08-16 | 2.70 | 2.66 | 2.75 | -0.06 | -2.17% | 136 | 6,316 | 38.55% |
| BABA240920C00100000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 3.70 | 3.65 | 3.75 | -0.15 | -3.90% | 1,971 | 14,802 | 38.18% |
| BABA241018C00100000 | 2024-05-20 3:48PM EDT | 2024-10-18 | 4.40 | 4.30 | 4.50 | -0.12 | -2.65% | 247 | 3,860 | 38.09% |
| BABA241115C00100000 | 2024-05-20 3:25PM EDT | 2024-11-15 | 5.55 | 5.20 | 5.55 | 0.00 | - | 345 | 2,334 | 39.50% |
| BABA241220C00100000 | 2024-05-20 2:37PM EDT | 2024-12-20 | 6.40 | 6.15 | 6.40 | +0.05 | +0.79% | 144 | 10,719 | 39.42% |
| BABA250117C00100000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 6.85 | 6.50 | 6.95 | -0.15 | -2.14% | 785 | 35,312 | 39.05% |
| BABA250321C00100000 | 2024-05-20 12:08PM EDT | 2025-03-21 | 8.00 | 8.40 | 9.35 | -0.70 | -8.05% | 29 | 2,371 | 42.37% |
| BABA250620C00100000 | 2024-05-20 3:28PM EDT | 2025-06-20 | 10.50 | 10.25 | 11.00 | -0.25 | -2.33% | 63 | 3,401 | 41.71% |
| BABA250919C00100000 | 2024-05-20 10:18AM EDT | 2025-09-19 | 13.00 | 12.10 | 13.70 | +0.15 | +1.17% | 2 | 14 | 44.25% |
| BABA251219C00100000 | 2024-05-20 2:51PM EDT | 2025-12-19 | 14.50 | 14.00 | 15.05 | -0.95 | -6.15% | 13 | 2,779 | 43.67% |
| BABA260116C00100000 | 2024-05-20 3:47PM EDT | 2026-01-16 | 15.15 | 15.00 | 15.15 | -0.05 | -0.33% | 198 | 9,506 | 42.87% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00100000 | 2024-05-20 10:35AM EDT | 2024-05-24 | 11.23 | 11.35 | 11.90 | -0.52 | -4.43% | 2 | 14 | 67.38% |
| BABA240531P00100000 | 2024-05-14 9:49AM EDT | 2024-05-31 | 20.85 | 11.65 | 12.05 | 0.00 | - | 4 | 0 | 50.00% |
| BABA240607P00100000 | 2024-05-17 2:05PM EDT | 2024-06-07 | 12.00 | 11.80 | 12.20 | 0.00 | - | 4 | 4 | 43.90% |
| BABA240614P00100000 | 2024-05-17 11:10AM EDT | 2024-06-14 | 12.00 | 12.75 | 13.05 | 0.00 | - | 1 | 1 | 50.00% |
| BABA240621P00100000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 12.95 | 12.95 | 13.40 | -0.03 | -0.23% | 66 | 93 | 50.88% |
| BABA240628P00100000 | 2024-05-17 2:15PM EDT | 2024-06-28 | 13.27 | 12.90 | 13.60 | 0.00 | - | 40 | 13 | 48.44% |
| BABA240719P00100000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 13.42 | 13.40 | 14.05 | -0.08 | -0.59% | 150 | 243 | 43.12% |
| BABA240816P00100000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 14.20 | 14.10 | 14.40 | 0.00 | - | 187 | 55 | 38.09% |
| BABA240920P00100000 | 2024-05-20 3:38PM EDT | 2024-09-20 | 14.77 | 14.70 | 15.05 | -0.08 | -0.54% | 24 | 257 | 35.91% |
| BABA241018P00100000 | 2024-05-17 3:07PM EDT | 2024-10-18 | 15.34 | 15.05 | 15.40 | 0.00 | - | 180 | 257 | 34.17% |
| BABA241115P00100000 | 2024-05-17 3:22PM EDT | 2024-11-15 | 15.85 | 15.80 | 16.10 | 0.00 | - | 160 | 107 | 34.50% |
| BABA241220P00100000 | 2024-05-17 3:04PM EDT | 2024-12-20 | 16.61 | 16.10 | 16.45 | 0.00 | - | 268 | 2,357 | 32.96% |
| BABA250117P00100000 | 2024-05-20 11:43AM EDT | 2025-01-17 | 16.75 | 16.40 | 16.70 | +0.23 | +1.39% | 3 | 3,306 | 31.93% |
| BABA250321P00100000 | 2024-05-13 2:05PM EDT | 2025-03-21 | 19.95 | 17.20 | 17.85 | 0.00 | - | 1 | 74 | 32.20% |
| BABA250620P00100000 | 2024-05-17 12:00PM EDT | 2025-06-20 | 18.56 | 18.30 | 19.30 | 0.00 | - | 1 | 665 | 32.34% |
| BABA251219P00100000 | 2024-05-20 12:00PM EDT | 2025-12-19 | 21.41 | 20.70 | 22.65 | +0.10 | +0.47% | 6 | 649 | 34.41% |
| BABA260116P00100000 | 2024-05-20 12:35PM EDT | 2026-01-16 | 21.42 | 21.05 | 23.15 | +0.14 | +0.66% | 4 | 1,025 | 34.71% |
