拍板:155.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00155000 | 2024-05-14 10:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 1,023 | 50.00% |
| BABA240719C00155000 | 2024-05-30 9:43AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 686 | 71.88% |
| BABA241220C00155000 | 2024-06-03 11:55AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 3 | 319 | 46.34% |
| BABA250117C00155000 | 2024-06-03 10:22AM EDT | 2025-01-17 | 0.38 | 0.23 | 0.39 | +0.10 | +35.71% | 2 | 4,191 | 45.31% |
| BABA250620C00155000 | 2024-05-22 9:32AM EDT | 2025-06-20 | 1.60 | 0.83 | 1.47 | 0.00 | - | 1 | 360 | 45.30% |
| BABA250919C00155000 | 2024-05-29 2:04PM EDT | 2025-09-19 | 1.41 | 1.29 | 1.58 | 0.00 | - | 3 | 44 | 41.41% |
| BABA251219C00155000 | 2024-05-30 9:36AM EDT | 2025-12-19 | 2.20 | 1.84 | 2.16 | 0.00 | - | 1 | 135 | 40.92% |
| BABA260116C00155000 | 2024-06-03 11:43AM EDT | 2026-01-16 | 2.15 | 1.95 | 2.31 | -0.07 | -3.15% | 1 | 2,667 | 40.64% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00155000 | 2023-12-26 12:25PM EDT | 2024-06-21 | 78.60 | 80.50 | 81.50 | 0.00 | - | 1 | 0 | 251.90% |
| BABA241220P00155000 | 2024-01-23 10:33AM EDT | 2024-12-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00155000 | 2024-05-13 2:10PM EDT | 2025-01-17 | 70.50 | 78.00 | 78.55 | 0.00 | - | 150 | 0 | 53.08% |
| BABA250620P00155000 | 2023-03-13 3:25PM EDT | 2025-06-20 | 72.05 | 61.80 | 65.05 | 0.00 | - | 50 | 50 | 0.00% |
| BABA251219P00155000 | 2023-08-10 12:03PM EDT | 2025-12-19 | 58.50 | 64.45 | 66.20 | 0.00 | - | 10 | 2 | 0.00% |
| BABA260116P00155000 | 2023-10-31 10:23AM EDT | 2026-01-16 | 72.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
