拍板:5.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00005000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 72.95 | 83.15 | 83.80 | 0.00 | - | 1 | 1 | 390.63% |
| BABA240719C00005000 | 2024-02-26 4:08PM EDT | 2024-07-19 | 69.88 | 65.65 | 67.55 | 0.00 | - | 4 | 2 | 0.00% |
| BABA241220C00005000 | 2023-12-28 1:41PM EDT | 2024-12-20 | 72.64 | 67.50 | 71.65 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250117C00005000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 75.58 | 83.35 | 83.70 | 0.00 | - | 10 | 8 | 157.03% |
| BABA250620C00005000 | 2024-04-25 1:27PM EDT | 2025-06-20 | 70.00 | 81.00 | 85.05 | 0.00 | - | 3 | 3 | 222.85% |
| BABA251219C00005000 | 2024-05-14 10:15AM EDT | 2025-12-19 | 73.33 | 81.00 | 85.55 | 0.00 | - | 1 | 9 | 204.54% |
| BABA260116C00005000 | 2024-05-16 12:27PM EDT | 2026-01-16 | 82.00 | 81.10 | 85.90 | 0.00 | - | 1 | 28 | 95.70% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00005000 | 2024-01-23 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 632 | 368.75% |
| BABA240719P00005000 | 2024-04-29 11:03AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.16 | 0.00 | - | - | 2 | 304.69% |
| BABA241220P00005000 | 2024-03-13 11:30AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 40 | 65 | 160.94% |
| BABA250117P00005000 | 2024-01-17 10:50AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 313 | 121.88% |
| BABA250620P00005000 | 2024-05-17 10:09AM EDT | 2025-06-20 | 0.03 | 0.01 | 0.63 | 0.00 | - | 20 | 233 | 148.44% |
| BABA251219P00005000 | 2024-03-22 1:11PM EDT | 2025-12-19 | 0.02 | 0.02 | 0.10 | 0.00 | - | 2 | 140 | 95.31% |
| BABA260116P00005000 | 2024-05-06 9:32AM EDT | 2026-01-16 | 0.03 | 0.03 | 0.05 | 0.00 | - | 6 | 70 | 88.67% |
