拍板:65.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240607C00065000 | 2024-05-24 12:19PM EDT | 2024-06-07 | 17.12 | 0.00 | 0.00 | 0.00 | - | 57 | 41 | 0.00% |
| BABA240614C00065000 | 2024-05-23 9:38AM EDT | 2024-06-14 | 17.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA240621C00065000 | 2024-05-29 10:42AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2,216 | 0.00% |
| BABA240628C00065000 | 2024-05-30 1:50PM EDT | 2024-06-28 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA240705C00065000 | 2024-05-31 3:49PM EDT | 2024-07-05 | 13.35 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| BABA240719C00065000 | 2024-05-31 2:31PM EDT | 2024-07-19 | 13.24 | 0.00 | 0.00 | 0.00 | - | 13 | 2,789 | 0.00% |
| BABA240816C00065000 | 2024-05-31 2:30PM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 708 | 0.00% |
| BABA240920C00065000 | 2024-05-31 1:22PM EDT | 2024-09-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3,637 | 0.00% |
| BABA241018C00065000 | 2024-05-29 10:23AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 9 | 241 | 0.00% |
| BABA241115C00065000 | 2024-05-31 2:35PM EDT | 2024-11-15 | 15.96 | 0.00 | 0.00 | 0.00 | - | 16 | 352 | 0.00% |
| BABA241220C00065000 | 2024-05-31 12:38PM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 19 | 846 | 0.00% |
| BABA250117C00065000 | 2024-05-31 11:18AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 21 | 1,248 | 0.00% |
| BABA250321C00065000 | 2024-05-13 11:17AM EDT | 2025-03-21 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| BABA250620C00065000 | 2024-05-31 11:21AM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 40 | 1,238 | 0.00% |
| BABA250919C00065000 | 2024-05-16 12:56PM EDT | 2025-09-19 | 27.73 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BABA251219C00065000 | 2024-05-29 2:42PM EDT | 2025-12-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 0.00% |
| BABA260116C00065000 | 2024-05-31 9:33AM EDT | 2026-01-16 | 22.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,002 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240607P00065000 | 2024-05-31 2:09PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 753 | 50.00% |
| BABA240614P00065000 | 2024-05-31 2:08PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 177 | 2,411 | 25.00% |
| BABA240621P00065000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 313 | 17,238 | 25.00% |
| BABA240628P00065000 | 2024-05-31 3:29PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 12.50% |
| BABA240705P00065000 | 2024-05-31 9:36AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| BABA240719P00065000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 180 | 6,453 | 12.50% |
| BABA240816P00065000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 42 | 1,489 | 12.50% |
| BABA240920P00065000 | 2024-05-31 2:52PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 59 | 8,187 | 6.25% |
| BABA241018P00065000 | 2024-05-31 12:51PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 457 | 6.25% |
| BABA241115P00065000 | 2024-05-31 2:41PM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 392 | 6.25% |
| BABA241220P00065000 | 2024-05-31 2:42PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1,362 | 7,925 | 6.25% |
| BABA250117P00065000 | 2024-05-31 3:20PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 97 | 7,876 | 6.25% |
| BABA250321P00065000 | 2024-05-29 11:48AM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 156 | 2,094 | 6.25% |
| BABA250620P00065000 | 2024-05-31 2:17PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 83 | 3,910 | 3.13% |
| BABA250919P00065000 | 2024-05-30 3:16PM EDT | 2025-09-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 3.13% |
| BABA251219P00065000 | 2024-05-30 10:38AM EDT | 2025-12-19 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 883 | 3.13% |
| BABA260116P00065000 | 2024-05-31 11:25AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4,400 | 3.13% |
