合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240607C00076000 | 2024-06-03 3:17PM EDT | 2024-06-07 | 2.20 | 2.17 | 2.40 | -0.64 | -22.54% | 199 | 274 | 33.99% |
BABA240614C00076000 | 2024-06-03 3:50PM EDT | 2024-06-14 | 2.60 | 2.62 | 2.87 | -0.09 | -3.35% | 134 | 134 | 31.59% |
BABA240628C00076000 | 2024-05-31 3:05PM EDT | 2024-06-28 | 3.46 | 3.20 | 3.40 | 0.00 | - | 47 | 271 | 28.42% |
BABA240705C00076000 | 2024-05-31 2:00PM EDT | 2024-07-05 | 3.75 | 3.30 | 3.65 | 0.00 | - | 5 | 5 | 28.05% |
BABA240712C00076000 | 2024-05-31 3:30PM EDT | 2024-07-12 | 4.15 | 3.40 | 4.10 | 0.00 | - | 6 | 6 | 30.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240607P00076000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.37 | 0.33 | 0.39 | -0.03 | -7.50% | 4,154 | 1,633 | 30.23% |
BABA240614P00076000 | 2024-06-03 3:21PM EDT | 2024-06-14 | 1.40 | 1.22 | 1.30 | +0.19 | +15.70% | 1,361 | 661 | 38.04% |
BABA240628P00076000 | 2024-06-03 3:17PM EDT | 2024-06-28 | 2.08 | 1.67 | 2.10 | +0.18 | +9.47% | 19 | 143 | 36.06% |
BABA240705P00076000 | 2024-06-03 1:17PM EDT | 2024-07-05 | 2.50 | 1.96 | 2.39 | +0.11 | +4.60% | 17 | 43 | 35.25% |
BABA240712P00076000 | 2024-05-31 10:47AM EDT | 2024-07-12 | 2.60 | 2.27 | 2.65 | -0.03 | -1.14% | 1 | 9 | 34.64% |