合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240607C00077000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.65 | 1.50 | 1.71 | -0.45 | -21.43% | 888 | 981 | 37.31% |
BABA240614C00077000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 2.16 | 2.09 | 2.44 | -0.34 | -13.60% | 265 | 377 | 36.48% |
BABA240628C00077000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 2.70 | 2.50 | 2.80 | -0.29 | -9.70% | 91 | 44 | 28.71% |
BABA240705C00077000 | 2024-06-03 3:48PM EDT | 2024-07-05 | 2.88 | 2.50 | 3.15 | -0.27 | -8.57% | 15 | 6 | 29.25% |
BABA240712C00077000 | 2024-06-03 3:57PM EDT | 2024-07-12 | 3.39 | 2.99 | 4.50 | -0.11 | -3.14% | 5 | 13 | 39.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240607P00077000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.70 | 0.64 | 0.70 | 0.00 | - | 1,490 | 1,899 | 33.74% |
BABA240614P00077000 | 2024-06-03 3:27PM EDT | 2024-06-14 | 1.87 | 1.68 | 2.06 | +0.17 | +10.00% | 155 | 498 | 46.34% |
BABA240628P00077000 | 2024-06-03 3:00PM EDT | 2024-06-28 | 2.44 | 2.29 | 2.81 | +0.09 | +3.83% | 56 | 250 | 40.09% |
BABA240705P00077000 | 2024-06-03 3:34PM EDT | 2024-07-05 | 2.71 | 2.35 | 2.94 | +0.05 | +1.88% | 14 | 83 | 36.87% |
BABA240712P00077000 | 2024-06-03 11:04AM EDT | 2024-07-12 | 3.05 | 2.69 | 3.10 | -0.15 | -4.69% | 2 | 18 | 34.99% |