合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240607C00078000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2,639 | 0 | 0.39% |
BABA240614C00078000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1,984 | 0 | 0.39% |
BABA240621C00078000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,701 | 0 | 0.20% |
BABA240628C00078000 | 2024-06-03 3:56PM EDT | 2024-06-28 | 2.29 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.20% |
BABA240705C00078000 | 2024-06-03 3:54PM EDT | 2024-07-05 | 2.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
BABA240712C00078000 | 2024-06-03 3:40PM EDT | 2024-07-12 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240607P00078000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 0.00% |
BABA240614P00078000 | 2024-06-03 3:52PM EDT | 2024-06-14 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1,484 | 0 | 0.00% |
BABA240621P00078000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
BABA240628P00078000 | 2024-06-03 3:54PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
BABA240705P00078000 | 2024-06-03 11:11AM EDT | 2024-07-05 | 3.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BABA240712P00078000 | 2024-06-03 12:57PM EDT | 2024-07-12 | 3.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |