合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240607C00079000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3,158 | 2,699 | 3.13% |
BABA240614C00079000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,442 | 1,509 | 3.13% |
BABA240621C00079000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 573 | 655 | 1.56% |
BABA240628C00079000 | 2024-06-03 3:54PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 320 | 566 | 1.56% |
BABA240705C00079000 | 2024-06-03 3:45PM EDT | 2024-07-05 | 2.16 | 0.00 | 0.00 | 0.00 | - | 101 | 125 | 1.56% |
BABA240712C00079000 | 2024-06-03 10:49AM EDT | 2024-07-12 | 2.64 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240607P00079000 | 2024-06-03 3:27PM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 418 | 1,934 | 0.00% |
BABA240614P00079000 | 2024-06-03 3:25PM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 710 | 0.00% |
BABA240621P00079000 | 2024-06-03 3:27PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 25 | 685 | 0.00% |
BABA240628P00079000 | 2024-06-03 3:54PM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 166 | 341 | 0.00% |
BABA240705P00079000 | 2024-06-03 9:41AM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 121 | 0.00% |
BABA240712P00079000 | 2024-06-03 3:11PM EDT | 2024-07-12 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |