拍板:87.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00087500 | 2024-05-20 1:45PM EDT | 2024-06-21 | 4.12 | 4.05 | 4.20 | +0.02 | +0.49% | 279 | 6,783 | 35.77% |
| BABA240719C00087500 | 2024-05-20 1:44PM EDT | 2024-07-19 | 5.35 | 5.20 | 5.35 | +0.10 | +1.94% | 115 | 1,013 | 34.36% |
| BABA240816C00087500 | 2024-05-20 1:36PM EDT | 2024-08-16 | 6.85 | 6.70 | 6.90 | +0.05 | +0.74% | 43 | 1,341 | 37.44% |
| BABA240920C00087500 | 2024-05-20 1:42PM EDT | 2024-09-20 | 8.06 | 8.00 | 8.20 | +0.06 | +0.75% | 16 | 222 | 38.12% |
| BABA241018C00087500 | 2024-05-20 1:09PM EDT | 2024-10-18 | 8.95 | 8.85 | 9.05 | +0.07 | +0.79% | 9 | 78 | 38.21% |
| BABA241115C00087500 | 2024-05-20 1:21PM EDT | 2024-11-15 | 10.10 | 9.90 | 10.20 | +0.08 | +0.80% | 27 | 223 | 39.83% |
| BABA241220C00087500 | 2024-05-20 10:17AM EDT | 2024-12-20 | 11.25 | 10.90 | 11.15 | +0.27 | +2.46% | 15 | 144 | 40.01% |
| BABA250117C00087500 | 2024-05-20 11:44AM EDT | 2025-01-17 | 11.50 | 11.60 | 11.90 | -0.15 | -1.29% | 14 | 419 | 40.29% |
| BABA250321C00087500 | 2024-05-20 11:35AM EDT | 2025-03-21 | 13.62 | 13.20 | 13.80 | -0.68 | -4.76% | 57 | 78 | 41.91% |
| BABA250620C00087500 | 2024-05-17 1:57PM EDT | 2025-06-20 | 15.80 | 14.90 | 16.00 | 0.00 | - | 2 | 6 | 42.94% |
| BABA250919C00087500 | 2024-05-16 1:40PM EDT | 2025-09-19 | 16.25 | 17.25 | 20.00 | 0.00 | - | - | 819 | 48.92% |
| BABA260116C00087500 | 2024-05-20 12:03PM EDT | 2026-01-16 | 20.50 | 19.40 | 20.70 | +0.55 | +2.76% | 10 | 53 | 45.47% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00087500 | 2024-05-20 12:55PM EDT | 2024-06-21 | 3.52 | 3.35 | 3.40 | +0.07 | +2.03% | 86 | 699 | 36.06% |
| BABA240719P00087500 | 2024-05-20 1:44PM EDT | 2024-07-19 | 4.43 | 4.35 | 4.50 | -0.12 | -2.61% | 1,403 | 826 | 34.23% |
| BABA240816P00087500 | 2024-05-20 12:02PM EDT | 2024-08-16 | 5.85 | 5.45 | 5.70 | +0.10 | +1.74% | 198 | 273 | 35.30% |
| BABA240920P00087500 | 2024-05-20 10:29AM EDT | 2024-09-20 | 6.36 | 6.35 | 6.50 | -0.29 | -4.36% | 6 | 240 | 33.85% |
| BABA241018P00087500 | 2024-05-20 12:07PM EDT | 2024-10-18 | 7.35 | 6.90 | 7.10 | -0.45 | -5.77% | 1 | 192 | 33.24% |
| BABA241115P00087500 | 2024-05-20 12:38PM EDT | 2024-11-15 | 7.95 | 7.65 | 7.90 | +0.23 | +2.98% | 1 | 75 | 33.82% |
| BABA241220P00087500 | 2024-05-20 9:34AM EDT | 2024-12-20 | 8.75 | 8.25 | 8.45 | +0.41 | +4.92% | 4 | 88 | 33.01% |
| BABA250117P00087500 | 2024-05-20 12:20PM EDT | 2025-01-17 | 8.95 | 8.60 | 8.80 | +0.10 | +1.13% | 246 | 338 | 32.28% |
| BABA250321P00087500 | 2024-05-20 10:56AM EDT | 2025-03-21 | 10.05 | 9.55 | 10.20 | -1.64 | -14.03% | 17 | 231 | 33.18% |
| BABA250620P00087500 | 2024-05-17 1:24PM EDT | 2025-06-20 | 11.10 | 10.90 | 12.20 | 0.00 | - | 1 | 1 | 34.68% |
| BABA260116P00087500 | 2024-05-17 3:22PM EDT | 2026-01-16 | 13.85 | 13.90 | 14.30 | +0.85 | +6.54% | 1 | 34 | 32.79% |
