認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.10 | 0.00 | - | - | 1 | 40.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 14 |
| 20.47 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 11 | 282 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 1,064 | 2,047 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | - | 720 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 20 | 304 |
| 18.47 | 0.00 | - | 4 | 32 | 60.00 | 0.01 | 0.00 | - | 10 | 84 |
| 19.50 | 0.00 | - | 8 | 8 | 61.00 | 0.01 | 0.00 | - | 21 | 33 |
| 14.16 | 0.00 | - | 10 | 62 | 62.00 | 0.07 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 1 | 83 |
| 12.00 | 0.00 | - | 20 | 25 | 64.00 | 0.02 | 0.00 | - | 29 | 107 |
| 11.50 | 0.00 | - | 1 | 175 | 65.00 | 0.01 | 0.00 | - | 90 | 2,343 |
| 12.60 | 0.00 | - | 30 | 17 | 66.00 | 0.02 | 0.00 | - | 1 | 297 |
| 12.82 | 0.00 | - | 10 | 88 | 67.00 | 0.01 | 0.00 | - | 28 | 492 |
| 13.34 | 0.00 | - | 3 | 855 | 68.00 | 0.01 | 0.00 | - | 73 | 386 |
| 10.56 | 0.00 | - | 2 | 353 | 69.00 | 0.01 | 0.00 | - | 23 | 801 |
| 9.56 | 0.00 | - | 10 | 527 | 70.00 | 0.02 | 0.00 | - | 34 | 3,344 |
| 8.64 | 0.00 | - | 4 | 978 | 71.00 | 0.01 | 0.00 | - | 134 | 717 |
| 7.55 | 0.00 | - | 38 | 1,553 | 72.00 | 0.01 | 0.00 | - | 11 | 1,314 |
| 6.58 | 0.00 | - | 249 | 1,233 | 73.00 | 0.01 | 0.00 | - | 74 | 2,413 |
| 5.47 | 0.00 | - | 25 | 729 | 74.00 | 0.02 | 0.00 | - | 1,298 | 2,806 |
| 4.50 | 0.00 | - | 186 | 4,579 | 75.00 | 0.02 | 0.00 | - | 525 | 4,769 |
| 3.53 | 0.00 | - | 78 | 4,673 | 76.00 | 0.03 | 0.00 | - | 445 | 3,666 |
| 2.55 | 0.00 | - | 189 | 2,758 | 77.00 | 0.05 | 0.00 | - | 828 | 3,167 |
| 1.60 | 0.00 | - | 672 | 4,223 | 78.00 | 0.11 | 0.00 | - | 2,224 | 7,520 |
| 0.86 | 0.00 | - | 3,273 | 3,244 | 79.00 | 0.38 | 0.00 | - | 2,909 | 3,622 |
| 0.40 | 0.00 | - | 9,619 | 10,298 | 80.00 | 0.91 | 0.00 | - | 392 | 2,423 |
| 0.22 | 0.00 | - | 5,245 | 6,605 | 81.00 | 1.71 | 0.00 | - | 119 | 1,910 |
| 0.12 | 0.00 | - | 11,087 | 11,258 | 82.00 | 2.61 | 0.00 | - | 75 | 515 |
| 0.07 | 0.00 | - | 1,846 | 3,414 | 83.00 | 3.65 | 0.00 | - | 17 | 189 |
| 0.05 | 0.00 | - | 261 | 1,692 | 84.00 | 5.25 | 0.00 | - | 7 | 43 |
| 0.02 | 0.00 | - | 1,734 | 8,026 | 85.00 | 5.25 | 0.00 | - | 33 | 82 |
| 0.03 | 0.00 | - | 146 | 5,208 | 86.00 | 7.00 | 0.00 | - | 4 | 53 |
| 0.02 | 0.00 | - | 322 | 1,764 | 87.00 | 8.50 | 0.00 | - | 42 | 10 |
| 0.01 | 0.00 | - | 67 | 7,635 | 88.00 | 9.50 | 0.00 | - | 42 | 8 |
| 0.01 | 0.00 | - | 22 | 946 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 205 | 7,537 | 90.00 | 11.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 618 | 91.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2,911 | 3,322 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 527 | 1,222 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 645 | 1,212 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 785 | 95.00 | 15.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 463 | 461 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 460 | 462 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 594 | 1,543 | 100.00 | 21.30 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | - | 268 | 101.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1,834 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 321 | 364 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 567 | 1,278 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 53 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 56.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 2 | 140.00 | - | - | - | - | - |
