拍板:100.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00100000 | 2024-04-15 1:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 34 | 70.31% |
| BABA240510C00100000 | 2024-04-24 10:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 60.16% |
| BABA240517C00100000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 518 | 8,267 | 53.91% |
| BABA240524C00100000 | 2024-04-25 10:49AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.15 | 0.00 | - | 25 | 26 | 50.00% |
| BABA240621C00100000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | +0.01 | +4.55% | 1,154 | 50,041 | 41.75% |
| BABA240719C00100000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.45 | +0.08 | +22.86% | 2,439 | 9,233 | 38.50% |
| BABA240816C00100000 | 2024-04-26 3:57PM EDT | 2024-08-16 | 0.80 | 0.73 | 0.80 | -0.07 | -8.05% | 179 | 924 | 38.31% |
| BABA240920C00100000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 1.20 | 1.17 | 1.23 | +0.15 | +14.29% | 263 | 10,806 | 37.70% |
| BABA241018C00100000 | 2024-04-26 11:29AM EDT | 2024-10-18 | 1.48 | 1.48 | 1.55 | +0.06 | +4.23% | 8 | 1,978 | 37.10% |
| BABA241115C00100000 | 2024-04-26 2:58PM EDT | 2024-11-15 | 2.09 | 1.87 | 2.14 | +0.09 | +4.50% | 460 | 387 | 38.37% |
| BABA241220C00100000 | 2024-04-26 2:23PM EDT | 2024-12-20 | 2.59 | 2.54 | 2.77 | +0.08 | +3.19% | 12 | 10,533 | 38.95% |
| BABA250117C00100000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 2.95 | 2.74 | 3.00 | +0.03 | +1.03% | 793 | 33,883 | 38.00% |
| BABA250321C00100000 | 2024-04-26 3:47PM EDT | 2025-03-21 | 4.20 | 3.85 | 4.60 | +0.20 | +5.00% | 46 | 2,175 | 40.91% |
| BABA250620C00100000 | 2024-04-26 12:12PM EDT | 2025-06-20 | 5.69 | 5.20 | 5.85 | +0.13 | +2.34% | 25 | 3,234 | 40.54% |
| BABA251219C00100000 | 2024-04-26 11:58AM EDT | 2025-12-19 | 9.00 | 8.85 | 9.15 | +0.44 | +5.14% | 4 | 2,750 | 42.86% |
| BABA260116C00100000 | 2024-04-26 2:43PM EDT | 2026-01-16 | 9.40 | 9.05 | 9.55 | +0.20 | +2.17% | 36 | 9,326 | 42.93% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00100000 | 2024-03-28 12:28PM EDT | 2024-05-03 | 27.50 | 24.05 | 24.85 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240510P00100000 | 2024-04-18 9:55AM EDT | 2024-05-10 | 31.00 | 24.10 | 25.70 | 0.00 | - | - | 0 | 94.34% |
| BABA240517P00100000 | 2024-04-12 12:14PM EDT | 2024-05-17 | 27.85 | 24.05 | 24.65 | 0.00 | - | 1 | 0 | 65.43% |
| BABA240621P00100000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 24.80 | 24.15 | 25.70 | -0.40 | -1.59% | 8 | 3 | 61.40% |
| BABA240719P00100000 | 2024-04-25 12:33PM EDT | 2024-07-19 | 25.25 | 24.00 | 25.05 | 0.00 | - | 14 | 15 | 41.19% |
| BABA240816P00100000 | 2024-04-25 9:41AM EDT | 2024-08-16 | 26.00 | 24.10 | 25.25 | 0.00 | - | 2 | 2 | 38.36% |
| BABA240920P00100000 | 2024-04-26 3:51PM EDT | 2024-09-20 | 24.78 | 24.50 | 25.50 | -1.22 | -4.69% | 5 | 85 | 36.05% |
| BABA241018P00100000 | 2024-04-26 3:50PM EDT | 2024-10-18 | 24.65 | 24.35 | 25.65 | -6.68 | -21.32% | 26 | 115 | 34.34% |
| BABA241115P00100000 | 2024-04-19 2:26PM EDT | 2024-11-15 | 31.04 | 24.90 | 25.35 | 0.00 | - | 1 | 82 | 29.42% |
| BABA241220P00100000 | 2024-04-26 2:20PM EDT | 2024-12-20 | 25.00 | 25.00 | 26.55 | -1.60 | -6.02% | 6 | 2,351 | 35.24% |
| BABA250117P00100000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 24.70 | 24.85 | 25.80 | -1.25 | -4.82% | 1 | 3,339 | 28.87% |
| BABA250321P00100000 | 2024-04-25 1:59PM EDT | 2025-03-21 | 26.35 | 25.40 | 26.80 | 0.00 | - | 21 | 65 | 31.20% |
| BABA250620P00100000 | 2024-04-26 11:23AM EDT | 2025-06-20 | 26.60 | 26.45 | 26.95 | -4.30 | -13.92% | 2 | 666 | 28.26% |
| BABA251219P00100000 | 2024-04-22 10:12AM EDT | 2025-12-19 | 32.10 | 26.95 | 29.75 | 0.00 | - | 2 | 653 | 32.34% |
| BABA260116P00100000 | 2024-04-23 11:42AM EDT | 2026-01-16 | 30.50 | 27.45 | 29.35 | 0.00 | - | 1 | 839 | 30.48% |
