香港股市 已收市

Alibaba Group Holding Limited (BABA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
75.55+0.44 (+0.59%)
收市:04:02PM EDT
75.74 +0.19 (+0.25%)
收市後: 07:59PM EDT
價內期權
拍板:115.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BABA240517C001150002024-04-12 9:33AM EDT2024-05-170.030.010.030.00-14,42966.41%
BABA240621C001150002024-04-25 12:12PM EDT2024-06-210.030.030.100.00-263,53649.81%
BABA240719C001150002024-04-26 3:05PM EDT2024-07-190.190.090.19+0.10+111.11%22,52544.73%
BABA240920C001150002024-04-26 10:19AM EDT2024-09-200.430.300.46+0.04+10.26%11,22139.65%
BABA241018C001150002024-04-26 10:35AM EDT2024-10-180.590.560.63+0.12+25.53%937838.79%
BABA241220C001150002024-04-26 12:19PM EDT2024-12-201.161.001.45-0.03-2.52%63,63040.72%
BABA250117C001150002024-04-26 12:24PM EDT2025-01-171.391.401.50-0.01-0.71%6228,76738.88%
BABA250321C001150002024-04-24 12:19PM EDT2025-03-211.991.792.270.00-17539.45%
BABA250620C001150002024-04-24 2:23PM EDT2025-06-203.202.843.550.00-259340.54%
BABA251219C001150002024-04-24 2:05PM EDT2025-12-195.855.306.300.00-11,28242.46%
BABA260116C001150002024-04-26 2:33PM EDT2026-01-166.706.257.00+0.35+5.51%890643.48%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BABA240517P001150002024-01-09 11:47AM EDT2024-05-1743.2543.9544.600.00-20203.59%
BABA240621P001150002024-04-26 3:39PM EDT2024-06-2139.0138.9040.70-0.65-1.64%51137861.04%
BABA240719P001150002024-02-08 10:37AM EDT2024-07-1943.3140.8041.950.00-5074.32%
BABA240920P001150002024-03-20 10:09AM EDT2024-09-2041.6045.5046.450.00-2087.29%
BABA241018P001150002024-03-20 10:09AM EDT2024-10-1841.6043.9548.000.00--080.01%
BABA241220P001150002024-03-20 10:11AM EDT2024-12-2041.6544.0048.500.00-1069.88%
BABA250117P001150002024-04-15 10:42AM EDT2025-01-1743.9039.1539.950.00-41030.08%
BABA250620P001150002024-04-19 3:17PM EDT2025-06-2046.0039.0040.250.00-92726.51%
BABA251219P001150002024-04-19 1:22PM EDT2025-12-1946.4140.2541.700.00-1936429.16%
BABA260116P001150002024-04-19 11:58AM EDT2026-01-1646.5939.8541.600.00-1414628.11%