合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517C00130000 | 2024-03-21 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 15 | 488 | 94.53% |
BABA240621C00130000 | 2024-04-23 1:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 6,517 | 57.03% |
BABA240719C00130000 | 2024-04-05 2:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 93 | 838 | 51.17% |
BABA241018C00130000 | 2024-04-26 1:45PM EDT | 2024-10-18 | 0.30 | 0.19 | 0.31 | +0.04 | +15.38% | 2 | 50 | 41.36% |
BABA241220C00130000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 0.61 | 0.55 | 0.64 | +0.01 | +1.67% | 1 | 6,123 | 40.48% |
BABA250117C00130000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 0.63 | 0.51 | 0.92 | 0.00 | - | 1 | 4,280 | 41.33% |
BABA250321C00130000 | 2024-04-25 1:05PM EDT | 2025-03-21 | 1.16 | 0.86 | 1.30 | 0.00 | - | 7 | 47 | 40.22% |
BABA250620C00130000 | 2024-04-26 10:36AM EDT | 2025-06-20 | 2.22 | 1.58 | 2.21 | +0.21 | +10.45% | 1 | 465 | 40.88% |
BABA251219C00130000 | 2024-04-26 10:31AM EDT | 2025-12-19 | 4.25 | 3.45 | 5.20 | +0.10 | +2.41% | 21 | 511 | 44.98% |
BABA260116C00130000 | 2024-04-24 3:12PM EDT | 2026-01-16 | 4.75 | 4.00 | 4.85 | +0.40 | +9.20% | 1 | 587 | 42.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517P00130000 | 2023-12-13 10:34AM EDT | 2024-05-17 | 60.27 | 57.85 | 58.75 | 0.00 | - | - | 0 | 221.92% |
BABA240621P00130000 | 2024-02-14 4:07PM EDT | 2024-06-21 | 56.70 | 55.35 | 57.60 | 0.00 | - | 4,256 | 0 | 110.16% |
BABA240719P00130000 | 2024-03-27 9:35AM EDT | 2024-07-19 | 59.00 | 51.45 | 55.45 | 0.00 | - | 2 | 0 | 75.29% |
BABA241220P00130000 | 2023-12-20 3:28PM EDT | 2024-12-20 | 56.75 | 58.00 | 63.00 | 0.00 | - | 190 | 0 | 75.92% |
BABA250117P00130000 | 2024-03-06 12:06PM EDT | 2025-01-17 | 55.90 | 57.30 | 59.35 | 0.00 | - | 30 | 1 | 61.13% |
BABA250620P00130000 | 2024-02-02 3:55PM EDT | 2025-06-20 | 57.95 | 54.50 | 58.00 | 0.00 | - | 4 | 0 | 47.25% |
BABA251219P00130000 | 2024-03-15 2:20PM EDT | 2025-12-19 | 56.29 | 57.50 | 61.00 | 0.00 | - | 1 | 1 | 49.22% |
BABA260116P00130000 | 2024-04-23 11:06AM EDT | 2026-01-16 | 57.77 | 54.15 | 55.50 | 0.00 | - | 10 | 10 | 27.76% |