Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00160000 | 2024-05-29 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,509 | 110.94% |
| BABA240719C00160000 | 2024-05-16 1:14PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.04 | 0.00 | - | 2 | 306 | 71.09% |
| BABA241220C00160000 | 2024-05-31 10:10AM EDT | 2024-12-20 | 0.18 | 0.08 | 0.36 | -0.04 | -18.18% | 2 | 25,513 | 48.54% |
| BABA250117C00160000 | 2024-05-31 12:56PM EDT | 2025-01-17 | 0.24 | 0.24 | 0.41 | -0.05 | -17.24% | 6 | 12,318 | 46.46% |
| BABA250620C00160000 | 2024-05-31 3:50PM EDT | 2025-06-20 | 0.81 | 0.70 | 2.06 | -0.11 | -11.96% | 14 | 480 | 49.81% |
| BABA250919C00160000 | 2024-05-31 3:35PM EDT | 2025-09-19 | 1.18 | 1.09 | 5.00 | +0.06 | +5.36% | 1 | 20 | 57.59% |
| BABA251219C00160000 | 2024-05-31 2:02PM EDT | 2025-12-19 | 1.26 | 1.39 | 1.90 | -0.57 | -31.15% | 3 | 3,018 | 40.22% |
| BABA260116C00160000 | 2024-05-31 12:53PM EDT | 2026-01-16 | 1.85 | 1.80 | 1.98 | -0.25 | -11.90% | 31 | 1,495 | 39.66% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00160000 | 2024-05-24 2:59PM EDT | 2024-06-21 | 78.96 | 80.45 | 84.50 | 0.00 | - | 9 | 9 | 178.22% |
| BABA240719P00160000 | 2023-12-08 10:50AM EDT | 2024-07-19 | 88.56 | 85.15 | 88.35 | 0.00 | - | 2 | 0 | 182.25% |
| BABA241220P00160000 | 2024-05-14 10:30AM EDT | 2024-12-20 | 81.47 | 80.45 | 84.70 | 0.00 | - | 3 | 3 | 57.45% |
| BABA250117P00160000 | 2024-01-12 1:50PM EDT | 2025-01-17 | 87.55 | 87.30 | 89.00 | 0.00 | - | 1 | 0 | 90.47% |
| BABA250620P00160000 | 2023-10-27 1:16PM EDT | 2025-06-20 | 77.37 | 80.60 | 83.15 | 0.00 | - | 4 | 0 | 46.24% |
| BABA251219P00160000 | 2024-04-03 10:39AM EDT | 2025-12-19 | 87.42 | 77.90 | 80.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00160000 | 2024-01-25 4:15PM EDT | 2026-01-16 | 86.00 | 82.60 | 85.45 | 0.00 | - | 1 | 0 | 47.35% |
