合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00170000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 536 | 129.69% |
BABA241220C00170000 | 2024-05-31 10:09AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.21 | +0.06 | +42.86% | 2 | 1,140 | 47.80% |
BABA250117C00170000 | 2024-05-31 11:26AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.35 | -0.02 | -9.09% | 3 | 1,261 | 48.29% |
BABA250620C00170000 | 2024-05-31 10:18AM EDT | 2025-06-20 | 0.63 | 0.40 | 1.24 | -0.09 | -12.50% | 9 | 1,767 | 46.96% |
BABA251219C00170000 | 2024-05-31 11:06AM EDT | 2025-12-19 | 1.40 | 1.30 | 1.52 | -0.40 | -22.22% | 1 | 182 | 40.41% |
BABA260116C00170000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 1.50 | 1.38 | 1.60 | -0.12 | -7.41% | 5 | 1,775 | 39.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00170000 | 2024-05-24 2:59PM EDT | 2024-06-21 | 88.91 | 90.45 | 94.80 | 0.00 | - | 9 | 9 | 195.61% |
BABA241220P00170000 | 2024-05-21 10:56AM EDT | 2024-12-20 | 83.72 | 90.45 | 94.70 | 0.00 | - | 1 | 1 | 61.01% |
BABA250117P00170000 | 2024-01-31 4:33PM EDT | 2025-01-17 | 97.74 | 94.50 | 96.20 | 0.00 | - | 2 | 0 | 79.31% |
BABA250620P00170000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 101.30 | 93.05 | 95.90 | 0.00 | - | 10 | 0 | 57.03% |
BABA251219P00170000 | 2024-03-19 11:22AM EDT | 2025-12-19 | 96.94 | 99.25 | 102.75 | 0.00 | - | 10 | 0 | 68.95% |
BABA260116P00170000 | 2024-02-05 4:06PM EDT | 2026-01-16 | 95.10 | 94.30 | 98.00 | 0.00 | - | - | 0 | 52.34% |