拍板:40.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00040000 | 2024-03-25 9:39AM EDT | 2024-05-03 | 32.52 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BABA240517C00040000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 35.71 | 34.50 | 36.65 | +6.40 | +21.84% | 10 | 51 | 104.69% |
| BABA240621C00040000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 29.15 | 35.55 | 36.05 | 0.00 | - | 1 | 146 | 88.67% |
| BABA240719C00040000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 34.20 | 35.45 | 36.25 | 0.00 | - | 1 | 40 | 74.80% |
| BABA240920C00040000 | 2024-04-23 1:50PM EDT | 2024-09-20 | 32.99 | 35.70 | 36.45 | 0.00 | - | 7 | 1,845 | 63.23% |
| BABA241220C00040000 | 2024-02-27 4:07PM EDT | 2024-12-20 | 40.00 | 32.00 | 36.05 | 0.00 | - | 5 | 135 | 49.17% |
| BABA250117C00040000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 36.80 | 36.25 | 37.15 | +0.59 | +1.63% | 7 | 456 | 56.64% |
| BABA250321C00040000 | 2024-03-25 10:17AM EDT | 2025-03-21 | 34.00 | 35.25 | 36.05 | 0.00 | - | 1 | 6 | 41.80% |
| BABA250620C00040000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 32.00 | 37.35 | 38.50 | 0.00 | - | 50 | 57 | 55.88% |
| BABA251219C00040000 | 2024-03-26 12:18PM EDT | 2025-12-19 | 36.00 | 38.45 | 39.20 | 0.00 | - | 1 | 145 | 52.22% |
| BABA260116C00040000 | 2024-04-26 12:01PM EDT | 2026-01-16 | 39.20 | 38.80 | 40.15 | +0.50 | +1.29% | 4 | 7,558 | 54.69% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00040000 | 2024-04-04 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 109.38% |
| BABA240517P00040000 | 2024-03-15 9:32AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 153 | 107.03% |
| BABA240621P00040000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.17 | 0.00 | - | 6 | 1,236 | 75.98% |
| BABA240719P00040000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.20 | 0.00 | - | 7 | 443 | 62.50% |
| BABA240816P00040000 | 2024-04-22 1:35PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.25 | 0.00 | - | 202 | 9 | 55.96% |
| BABA240920P00040000 | 2024-04-26 1:49PM EDT | 2024-09-20 | 0.09 | 0.02 | 0.12 | -0.08 | -47.06% | 2 | 394 | 48.54% |
| BABA241018P00040000 | 2024-04-26 3:33PM EDT | 2024-10-18 | 0.17 | 0.09 | 0.19 | +0.04 | +30.77% | 2 | 18 | 47.85% |
| BABA241115P00040000 | 2024-04-26 1:45PM EDT | 2024-11-15 | 0.24 | 0.02 | 0.25 | 0.00 | - | 2 | 9 | 46.58% |
| BABA241220P00040000 | 2024-04-26 12:51PM EDT | 2024-12-20 | 0.32 | 0.20 | 0.33 | -0.04 | -11.11% | 2 | 268 | 45.31% |
| BABA250117P00040000 | 2024-04-26 2:09PM EDT | 2025-01-17 | 0.32 | 0.27 | 0.37 | -0.07 | -17.95% | 3 | 3,988 | 43.80% |
| BABA250321P00040000 | 2024-04-26 12:45PM EDT | 2025-03-21 | 0.51 | 0.39 | 0.54 | -0.03 | -5.56% | 2 | 9 | 42.55% |
| BABA250620P00040000 | 2024-04-26 11:20AM EDT | 2025-06-20 | 0.80 | 0.75 | 0.84 | 0.00 | - | 13 | 426 | 41.65% |
| BABA251219P00040000 | 2024-04-17 1:32PM EDT | 2025-12-19 | 2.10 | 1.41 | 2.03 | 0.00 | - | 11 | 111 | 44.40% |
| BABA260116P00040000 | 2024-04-25 1:44PM EDT | 2026-01-16 | 1.65 | 1.51 | 1.73 | 0.00 | - | 22 | 1,357 | 41.32% |
