拍板:55.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00055000 | 2024-04-22 12:03PM EDT | 2024-05-03 | 15.33 | 20.10 | 21.15 | 0.00 | - | 1 | 132 | 121.09% |
| BABA240510C00055000 | 2024-04-26 11:33AM EDT | 2024-05-10 | 20.47 | 20.10 | 21.25 | +0.38 | +1.89% | 1 | 1 | 89.26% |
| BABA240517C00055000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 20.56 | 20.40 | 21.20 | +0.34 | +1.68% | 1 | 526 | 81.84% |
| BABA240524C00055000 | 2024-04-17 12:08PM EDT | 2024-05-24 | 14.08 | 20.60 | 21.40 | 0.00 | - | - | 212 | 80.03% |
| BABA240531C00055000 | 2024-04-23 2:48PM EDT | 2024-05-31 | 18.06 | 20.45 | 21.40 | 0.00 | - | 10 | 132 | 68.36% |
| BABA240621C00055000 | 2024-04-26 1:43PM EDT | 2024-06-21 | 21.00 | 20.65 | 21.20 | +2.80 | +15.38% | 7 | 751 | 53.76% |
| BABA240719C00055000 | 2024-04-26 9:52AM EDT | 2024-07-19 | 21.95 | 20.90 | 21.40 | +1.70 | +8.40% | 50 | 493 | 53.71% |
| BABA240816C00055000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 18.50 | 21.05 | 21.85 | 0.00 | - | 120 | 257 | 52.73% |
| BABA240920C00055000 | 2024-04-26 1:43PM EDT | 2024-09-20 | 21.72 | 21.40 | 22.20 | +0.72 | +3.43% | 4 | 1,551 | 49.76% |
| BABA241018C00055000 | 2024-04-25 1:18PM EDT | 2024-10-18 | 21.60 | 21.75 | 22.40 | 0.00 | - | 30 | 74 | 47.44% |
| BABA241115C00055000 | 2024-04-26 1:40PM EDT | 2024-11-15 | 22.65 | 22.40 | 22.85 | +2.42 | +11.96% | 3 | 70 | 47.71% |
| BABA241220C00055000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 24.05 | 22.75 | 23.65 | +2.15 | +9.82% | 5 | 255 | 49.63% |
| BABA250117C00055000 | 2024-04-26 2:57PM EDT | 2025-01-17 | 23.44 | 22.80 | 23.95 | +0.94 | +4.18% | 28 | 1,181 | 48.83% |
| BABA250321C00055000 | 2024-04-19 10:33AM EDT | 2025-03-21 | 18.72 | 23.95 | 24.50 | 0.00 | - | 1 | 20 | 46.92% |
| BABA250620C00055000 | 2024-04-25 10:32AM EDT | 2025-06-20 | 24.90 | 25.45 | 25.90 | 0.00 | - | 2 | 69 | 48.03% |
| BABA251219C00055000 | 2024-04-18 12:34PM EDT | 2025-12-19 | 23.20 | 27.85 | 30.05 | 0.00 | - | 5 | 59 | 51.29% |
| BABA260116C00055000 | 2024-04-26 2:58PM EDT | 2026-01-16 | 28.69 | 27.85 | 28.75 | +0.69 | +2.46% | 7 | 823 | 49.44% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00055000 | 2024-04-18 11:35AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 7 | 112.50% |
| BABA240510P00055000 | 2024-04-19 10:25AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 11 | 79.69% |
| BABA240517P00055000 | 2024-04-26 11:00AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.13 | -0.01 | -33.33% | 5 | 1,177 | 65.63% |
| BABA240524P00055000 | 2024-04-19 12:35PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.14 | 0.00 | - | 19 | 41 | 57.03% |
| BABA240531P00055000 | 2024-04-25 9:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 48.05% |
| BABA240621P00055000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | -0.05 | -33.33% | 10 | 2,987 | 42.48% |
| BABA240719P00055000 | 2024-04-26 12:30PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.27 | +0.01 | +5.26% | 1 | 1,564 | 40.82% |
| BABA240816P00055000 | 2024-04-26 12:22PM EDT | 2024-08-16 | 0.37 | 0.35 | 0.38 | -0.04 | -9.76% | 8 | 215 | 37.99% |
| BABA240920P00055000 | 2024-04-26 3:52PM EDT | 2024-09-20 | 0.58 | 0.57 | 0.67 | -0.05 | -7.94% | 21 | 3,350 | 37.99% |
| BABA241018P00055000 | 2024-04-26 12:24PM EDT | 2024-10-18 | 0.76 | 0.74 | 0.86 | -0.10 | -11.63% | 3 | 127 | 37.23% |
| BABA241115P00055000 | 2024-04-26 11:04AM EDT | 2024-11-15 | 1.00 | 0.97 | 1.03 | -0.05 | -4.76% | 4 | 56 | 36.40% |
| BABA241220P00055000 | 2024-04-26 10:59AM EDT | 2024-12-20 | 1.27 | 1.28 | 1.45 | -0.06 | -4.51% | 20 | 5,014 | 37.40% |
| BABA250117P00055000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 1.51 | 1.49 | 1.68 | -0.07 | -4.43% | 78 | 5,461 | 37.18% |
| BABA250321P00055000 | 2024-04-26 3:45PM EDT | 2025-03-21 | 2.01 | 1.71 | 2.05 | -0.44 | -17.96% | 9 | 899 | 35.88% |
| BABA250620P00055000 | 2024-04-26 11:05AM EDT | 2025-06-20 | 2.69 | 2.58 | 2.92 | -0.06 | -2.18% | 40 | 2,033 | 36.44% |
| BABA251219P00055000 | 2024-04-24 2:28PM EDT | 2025-12-19 | 4.12 | 3.75 | 4.90 | -0.43 | -9.45% | 7 | 470 | 38.42% |
| BABA260116P00055000 | 2024-04-26 1:34PM EDT | 2026-01-16 | 4.70 | 4.45 | 4.80 | +0.03 | +0.64% | 27 | 3,070 | 37.17% |
