合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240503C00064000 | 2024-04-24 2:41PM EDT | 2024-05-03 | 10.58 | 10.95 | 12.20 | 0.00 | - | 18 | 78 | 58.59% |
BABA240510C00064000 | 2024-04-23 2:33PM EDT | 2024-05-10 | 8.82 | 11.25 | 12.20 | 0.00 | - | 20 | 25 | 55.47% |
BABA240524C00064000 | 2024-04-26 11:28AM EDT | 2024-05-24 | 12.00 | 11.75 | 12.20 | +2.81 | +30.58% | 1 | 25 | 53.76% |
BABA240531C00064000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 10.80 | 11.85 | 12.40 | 0.00 | - | 2 | 15 | 52.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240503P00064000 | 2024-04-26 1:20PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.41 | -97.62% | 31 | 519 | 57.03% |
BABA240510P00064000 | 2024-04-26 11:36AM EDT | 2024-05-10 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 10 | 123 | 45.31% |
BABA240524P00064000 | 2024-04-26 12:38PM EDT | 2024-05-24 | 0.21 | 0.16 | 0.23 | +0.01 | +5.00% | 86 | 6,930 | 40.87% |
BABA240531P00064000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 0.25 | 0.26 | 0.30 | -0.06 | -19.35% | 1 | 114 | 38.77% |