拍板:72.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00072500 | 2024-05-20 11:18AM EDT | 2024-06-21 | 15.65 | 15.90 | 16.10 | -0.60 | -3.69% | 55 | 3,647 | 41.11% |
| BABA240719C00072500 | 2024-05-17 3:52PM EDT | 2024-07-19 | 16.42 | 15.90 | 16.30 | 0.00 | - | 20 | 107 | 34.86% |
| BABA240816C00072500 | 2024-05-20 10:10AM EDT | 2024-08-16 | 17.00 | 16.40 | 16.95 | +0.18 | +1.07% | 1 | 147 | 37.50% |
| BABA240920C00072500 | 2024-05-17 1:30PM EDT | 2024-09-20 | 18.05 | 17.30 | 17.60 | -0.37 | -2.01% | 1 | 54 | 37.46% |
| BABA241018C00072500 | 2024-05-17 1:32PM EDT | 2024-10-18 | 19.05 | 17.95 | 18.30 | 0.00 | - | 4 | 139 | 38.73% |
| BABA241115C00072500 | 2024-05-17 3:11PM EDT | 2024-11-15 | 19.20 | 18.85 | 19.15 | 0.00 | - | 3 | 39 | 40.63% |
| BABA241220C00072500 | 2024-05-14 9:43AM EDT | 2024-12-20 | 13.40 | 19.50 | 20.00 | 0.00 | - | 1 | 57 | 41.52% |
| BABA250117C00072500 | 2024-05-20 9:33AM EDT | 2025-01-17 | 20.30 | 20.20 | 20.65 | +0.06 | +0.30% | 1 | 37 | 42.08% |
| BABA250321C00072500 | 2024-05-07 1:49PM EDT | 2025-03-21 | 15.50 | 20.75 | 22.70 | 0.00 | - | - | 1 | 45.68% |
| BABA250620C00072500 | 2024-05-17 11:22AM EDT | 2025-06-20 | 24.70 | 22.20 | 24.05 | 0.00 | - | 10 | 16 | 44.69% |
| BABA250919C00072500 | 2024-05-17 11:40AM EDT | 2025-09-19 | 24.50 | 23.70 | 25.85 | -1.08 | -4.22% | 1 | 13 | 45.75% |
| BABA251219C00072500 | 2024-05-16 3:44PM EDT | 2025-12-19 | 26.00 | 25.55 | 27.50 | 0.00 | - | - | 3 | 46.55% |
| BABA260116C00072500 | 2024-05-17 10:34AM EDT | 2026-01-16 | 28.73 | 26.65 | 28.10 | 0.00 | - | 2 | 4 | 47.07% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00072500 | 2024-05-20 10:24AM EDT | 2024-06-21 | 0.14 | 0.14 | 0.17 | 0.00 | - | 34 | 2,706 | 38.67% |
| BABA240719P00072500 | 2024-05-20 10:54AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.53 | -0.03 | -6.98% | 26 | 623 | 36.82% |
| BABA240816P00072500 | 2024-05-20 10:54AM EDT | 2024-08-16 | 0.91 | 0.92 | 0.97 | -0.04 | -4.21% | 56 | 637 | 36.26% |
| BABA240920P00072500 | 2024-05-20 9:46AM EDT | 2024-09-20 | 1.42 | 1.47 | 1.53 | 0.00 | - | 3 | 293 | 35.82% |
| BABA241018P00072500 | 2024-05-20 10:24AM EDT | 2024-10-18 | 1.75 | 1.81 | 1.87 | -0.08 | -4.37% | 3 | 554 | 34.88% |
| BABA241115P00072500 | 2024-05-20 9:30AM EDT | 2024-11-15 | 2.54 | 2.37 | 2.45 | +0.18 | +7.63% | 10 | 87 | 35.73% |
| BABA241220P00072500 | 2024-05-17 2:29PM EDT | 2024-12-20 | 2.82 | 2.79 | 2.95 | 0.00 | - | 5 | 220 | 35.44% |
| BABA250117P00072500 | 2024-05-17 3:48PM EDT | 2025-01-17 | 3.10 | 3.05 | 3.20 | 0.00 | - | 19 | 359 | 34.58% |
| BABA250321P00072500 | 2024-05-17 3:10PM EDT | 2025-03-21 | 3.95 | 2.86 | 5.00 | 0.00 | - | 1 | 0 | 38.42% |
| BABA250620P00072500 | 2024-05-16 9:50AM EDT | 2025-06-20 | 6.15 | 5.00 | 5.35 | 0.00 | - | 1 | 22 | 34.97% |
| BABA250919P00072500 | 2024-05-17 11:43AM EDT | 2025-09-19 | 6.47 | 6.25 | 6.95 | 0.00 | - | 2 | 5 | 36.57% |
| BABA251219P00072500 | 2024-05-17 12:21PM EDT | 2025-12-19 | 7.35 | 6.95 | 7.90 | 0.00 | - | 1 | 1 | 36.25% |
| BABA260116P00072500 | 2024-05-17 11:05AM EDT | 2026-01-16 | 7.05 | 7.40 | 8.85 | 0.00 | - | 2 | 17 | 38.00% |
