合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240503C00073000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 3.00 | 2.81 | 2.99 | +0.38 | +14.50% | 731 | 1,680 | 32.86% |
BABA240510C00073000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 3.40 | 3.35 | 3.45 | +0.40 | +13.33% | 277 | 1,160 | 32.91% |
BABA240524C00073000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 4.66 | 4.50 | 4.95 | +0.31 | +7.13% | 21 | 311 | 43.02% |
BABA240531C00073000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 5.00 | 4.90 | 5.05 | +0.44 | +9.65% | 18 | 108 | 39.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240503P00073000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.30 | 0.28 | 0.32 | -0.12 | -28.57% | 2,462 | 1,230 | 28.81% |
BABA240510P00073000 | 2024-04-26 3:26PM EDT | 2024-05-10 | 0.66 | 0.65 | 0.69 | -0.14 | -17.50% | 2,732 | 435 | 28.66% |
BABA240524P00073000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 1.76 | 1.74 | 1.82 | -0.19 | -9.74% | 22 | 218 | 35.60% |
BABA240531P00073000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 2.00 | 1.89 | 2.41 | -0.12 | -5.66% | 18 | 40 | 38.60% |