香港股市 已收市

Alibaba Group Holding Limited (BABA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
75.55+0.44 (+0.59%)
收市：04:02PM EDT
75.74 +0.19 (+0.25%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:75.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BABA240503C000750002024-04-26 3:59PM EDT2024-05-031.511.391.58+0.16+11.85%2,2956,06533.40%
BABA240510C000750002024-04-26 3:59PM EDT2024-05-102.102.062.13+0.23+12.30%1,5284,41332.52%
BABA240517C000750002024-04-26 3:59PM EDT2024-05-173.053.003.10+0.28+10.11%2,52321,96840.09%
BABA240524C000750002024-04-26 2:59PM EDT2024-05-243.503.453.60+0.35+11.11%721,85440.65%
BABA240531C000750002024-04-26 3:59PM EDT2024-05-313.853.803.90+0.30+8.45%861,49339.50%
BABA240621C000750002024-04-26 3:59PM EDT2024-06-214.614.454.65+0.36+8.47%85422,13337.51%
BABA240719C000750002024-04-26 3:59PM EDT2024-07-195.305.205.30+0.33+6.64%53813,99635.10%
BABA240816C000750002024-04-26 3:14PM EDT2024-08-166.256.206.40+0.35+5.93%4635,17137.02%
BABA240920C000750002024-04-26 3:56PM EDT2024-09-207.297.157.35+0.29+4.14%29629,51837.31%
BABA241018C000750002024-04-26 1:15PM EDT2024-10-187.877.808.40+0.28+3.69%31,28139.28%
BABA241115C000750002024-04-26 10:16AM EDT2024-11-159.058.809.00+0.60+7.10%2141139.17%
BABA241220C000750002024-04-26 2:34PM EDT2024-12-209.659.609.90+0.25+2.66%686,62139.93%
BABA250117C000750002024-04-26 3:59PM EDT2025-01-1710.4010.0510.35+0.45+4.52%13315,71839.54%
BABA250321C000750002024-04-26 11:26AM EDT2025-03-2111.8011.4011.90+0.30+2.61%172,92641.08%
BABA250620C000750002024-04-26 3:39PM EDT2025-06-2013.8713.3014.15+0.57+4.29%161,54543.50%
BABA251219C000750002024-04-26 2:06PM EDT2025-12-1917.3516.9517.40+1.00+6.12%4279045.04%
BABA260116C000750002024-04-26 2:14PM EDT2026-01-1617.4017.2517.50+0.25+1.46%904,56844.29%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BABA240503P000750002024-04-26 3:59PM EDT2024-05-030.930.910.95-0.23-19.83%1,83770631.30%
BABA240510P000750002024-04-26 3:59PM EDT2024-05-101.421.351.50-0.16-10.13%35632931.08%
BABA240517P000750002024-04-26 3:58PM EDT2024-05-172.262.232.29-0.15-6.22%45311,16336.38%
BABA240524P000750002024-04-26 3:56PM EDT2024-05-242.632.562.75-0.15-5.40%11724436.96%
BABA240531P000750002024-04-26 3:59PM EDT2024-05-312.912.762.94-0.16-5.21%6529535.01%
BABA240621P000750002024-04-26 3:59PM EDT2024-06-213.553.503.60-0.25-6.58%1,08024,87033.22%
BABA240719P000750002024-04-26 3:47PM EDT2024-07-194.324.254.45-0.23-5.05%18412,96733.00%
BABA240816P000750002024-04-26 3:59PM EDT2024-08-165.125.005.30-0.19-3.58%244,34333.69%
BABA240920P000750002024-04-26 3:54PM EDT2024-09-205.765.655.80-0.10-1.71%4222,39932.03%
BABA241018P000750002024-04-26 3:51PM EDT2024-10-186.156.056.35-0.30-4.65%431,19932.01%
BABA241115P000750002024-04-26 12:34PM EDT2024-11-156.926.407.20-0.05-0.72%390533.55%
BABA241220P000750002024-04-26 3:27PM EDT2024-12-207.357.257.45-0.16-2.13%217,09332.01%
BABA250117P000750002024-04-26 3:50PM EDT2025-01-177.757.708.05-0.27-3.37%32712,71532.64%
BABA250321P000750002024-04-26 2:47PM EDT2025-03-218.658.458.90-0.22-2.48%2055932.36%
BABA250620P000750002024-04-26 11:51AM EDT2025-06-209.949.7010.20-0.06-0.60%133,28832.73%
BABA251219P000750002024-04-26 11:56AM EDT2025-12-1912.0011.2012.75-0.45-3.61%2181134.08%
BABA260116P000750002024-04-26 3:57PM EDT2026-01-1612.4012.1013.05-0.15-1.20%63,26434.10%