合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240503C00076000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.05 | 1.05 | 1.09 | +0.15 | +16.67% | 4,186 | 3,624 | 33.59% |
BABA240510C00076000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 1.64 | 1.59 | 1.64 | +0.20 | +13.89% | 2,796 | 3,144 | 32.54% |
BABA240524C00076000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 3.07 | 3.00 | 3.10 | +0.32 | +11.64% | 170 | 599 | 40.41% |
BABA240531C00076000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 3.32 | 3.30 | 3.45 | +0.32 | +10.67% | 131 | 541 | 39.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240503P00076000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.42 | 1.39 | 1.47 | -0.30 | -17.44% | 1,178 | 291 | 31.79% |
BABA240510P00076000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 1.91 | 1.87 | 2.09 | -0.25 | -11.57% | 446 | 125 | 32.54% |
BABA240524P00076000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 3.12 | 3.10 | 3.20 | -0.63 | -16.80% | 126 | 80 | 36.13% |
BABA240531P00076000 | 2024-04-26 1:43PM EDT | 2024-05-31 | 3.40 | 3.30 | 3.45 | -0.33 | -8.85% | 5 | 18 | 34.91% |