拍板:77.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00077500 | 2024-05-20 10:55AM EDT | 2024-06-21 | 11.13 | 11.00 | 11.30 | -0.29 | -2.54% | 10 | 1,099 | 34.52% |
| BABA240719C00077500 | 2024-05-20 9:43AM EDT | 2024-07-19 | 12.40 | 11.50 | 11.70 | +0.50 | +4.20% | 18 | 333 | 31.06% |
| BABA240816C00077500 | 2024-05-20 10:39AM EDT | 2024-08-16 | 12.90 | 12.35 | 12.75 | +0.15 | +1.18% | 1 | 921 | 35.23% |
| BABA240920C00077500 | 2024-05-20 10:28AM EDT | 2024-09-20 | 14.35 | 13.50 | 13.90 | +0.02 | +0.14% | 3 | 118 | 37.39% |
| BABA241018C00077500 | 2024-05-20 10:38AM EDT | 2024-10-18 | 14.80 | 14.35 | 14.60 | +1.40 | +10.45% | 15 | 19 | 37.66% |
| BABA241115C00077500 | 2024-05-16 2:15PM EDT | 2024-11-15 | 14.34 | 15.40 | 15.65 | 0.00 | - | 12 | 58 | 39.79% |
| BABA241220C00077500 | 2024-05-16 3:57PM EDT | 2024-12-20 | 15.33 | 16.15 | 16.50 | 0.00 | - | 3 | 16 | 40.16% |
| BABA250117C00077500 | 2024-05-20 10:50AM EDT | 2025-01-17 | 17.32 | 16.80 | 17.20 | +0.02 | +0.12% | 21 | 15 | 40.63% |
| BABA250321C00077500 | 2024-05-17 10:30AM EDT | 2025-03-21 | 19.80 | 17.75 | 18.85 | 0.00 | - | 1 | 66 | 42.14% |
| BABA250620C00077500 | 2024-05-17 3:13PM EDT | 2025-06-20 | 20.65 | 20.15 | 21.30 | 0.00 | - | 6 | 13 | 44.63% |
| BABA250919C00077500 | 2024-05-17 12:00PM EDT | 2025-09-19 | 23.00 | 21.35 | 23.00 | 0.00 | - | 1 | 1 | 45.01% |
| BABA251219C00077500 | 2024-05-08 12:52PM EDT | 2025-12-19 | 18.00 | 23.40 | 24.85 | 0.00 | - | - | 2 | 46.08% |
| BABA260116C00077500 | 2024-05-20 10:27AM EDT | 2026-01-16 | 25.25 | 23.65 | 24.95 | +1.95 | +8.37% | 3 | 49 | 45.25% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00077500 | 2024-05-20 11:00AM EDT | 2024-06-21 | 0.45 | 0.44 | 0.47 | +0.07 | +18.42% | 94 | 4,804 | 35.60% |
| BABA240719P00077500 | 2024-05-20 11:16AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.09 | +0.02 | +1.94% | 120 | 1,074 | 34.33% |
| BABA240816P00077500 | 2024-05-20 10:38AM EDT | 2024-08-16 | 1.78 | 1.75 | 1.94 | -0.02 | -1.11% | 29 | 118 | 35.82% |
| BABA240920P00077500 | 2024-05-17 3:40PM EDT | 2024-09-20 | 2.56 | 2.61 | 2.69 | 0.00 | - | 195 | 437 | 35.32% |
| BABA241018P00077500 | 2024-05-20 11:13AM EDT | 2024-10-18 | 3.05 | 3.00 | 3.15 | -0.05 | -1.61% | 29 | 387 | 34.52% |
| BABA241115P00077500 | 2024-05-17 1:48PM EDT | 2024-11-15 | 3.55 | 3.70 | 3.80 | 0.00 | - | 135 | 139 | 35.02% |
| BABA241220P00077500 | 2024-05-17 1:38PM EDT | 2024-12-20 | 4.10 | 4.20 | 4.35 | 0.00 | - | 30 | 146 | 34.55% |
| BABA250117P00077500 | 2024-05-20 9:50AM EDT | 2025-01-17 | 4.45 | 4.55 | 4.70 | 0.00 | - | 10 | 89 | 33.97% |
| BABA250321P00077500 | 2024-05-17 12:00PM EDT | 2025-03-21 | 5.50 | 5.35 | 6.25 | 0.00 | - | 1 | 23 | 35.97% |
| BABA250620P00077500 | 2024-05-16 12:40PM EDT | 2025-06-20 | 7.10 | 6.75 | 8.60 | 0.00 | - | 4 | 5 | 38.99% |
| BABA250919P00077500 | 2024-05-17 10:57AM EDT | 2025-09-19 | 8.13 | 8.05 | 8.95 | 0.00 | - | 1 | 3 | 36.16% |
| BABA251219P00077500 | 2024-05-17 9:43AM EDT | 2025-12-19 | 9.91 | 9.20 | 10.95 | 0.00 | - | 3 | 14 | 38.35% |
| BABA260116P00077500 | 2024-05-17 11:28AM EDT | 2026-01-16 | 9.21 | 8.20 | 10.40 | 0.00 | - | 2 | 22 | 36.07% |
