Alibaba Group Holding Limited (BABA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
拍板:80.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00080000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.21 | 0.21 | 0.22 | +0.04 | +23.53% | 9,558 | 3,802 | 37.79% |
| BABA240510C00080000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.49 | 0.49 | 0.52 | +0.07 | +16.67% | 1,543 | 2,046 | 34.28% |
| BABA240517C00080000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.20 | 1.19 | 1.20 | +0.16 | +15.38% | 3,967 | 34,675 | 39.92% |
| BABA240524C00080000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 1.60 | 1.56 | 1.64 | +0.20 | +14.29% | 2,128 | 6,062 | 40.48% |
| BABA240531C00080000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 1.84 | 1.83 | 1.92 | +0.15 | +8.88% | 1,074 | 441 | 39.43% |
| BABA240607C00080000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 2.19 | 2.16 | 2.19 | +2.19 | - | 329 | 0 | 38.79% |
| BABA240621C00080000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 2.58 | 2.50 | 2.58 | +0.29 | +12.66% | 2,562 | 50,167 | 37.04% |
| BABA240719C00080000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 3.25 | 3.10 | 3.25 | +0.25 | +8.33% | 700 | 22,500 | 35.01% |
| BABA240816C00080000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 4.25 | 4.10 | 4.25 | +0.30 | +7.59% | 555 | 1,976 | 36.44% |
| BABA240920C00080000 | 2024-04-26 3:51PM EDT | 2024-09-20 | 5.15 | 5.05 | 5.15 | +0.30 | +6.19% | 643 | 10,347 | 36.55% |
| BABA241018C00080000 | 2024-04-26 3:58PM EDT | 2024-10-18 | 5.80 | 5.75 | 5.90 | +0.25 | +4.50% | 80 | 1,424 | 37.11% |
| BABA241115C00080000 | 2024-04-26 12:54PM EDT | 2024-11-15 | 6.70 | 6.35 | 7.10 | +0.40 | +6.35% | 72 | 1,477 | 39.81% |
| BABA241220C00080000 | 2024-04-26 2:08PM EDT | 2024-12-20 | 7.65 | 6.80 | 7.65 | +0.40 | +5.52% | 58 | 4,959 | 39.01% |
| BABA250117C00080000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 8.05 | 8.00 | 8.15 | +0.30 | +3.87% | 169 | 22,115 | 38.84% |
| BABA250321C00080000 | 2024-04-26 1:49PM EDT | 2025-03-21 | 9.75 | 9.20 | 9.70 | +0.45 | +4.84% | 32 | 714 | 40.33% |
| BABA250620C00080000 | 2024-04-26 3:39PM EDT | 2025-06-20 | 11.64 | 11.15 | 11.60 | +0.34 | +3.01% | 25 | 2,306 | 41.58% |
| BABA251219C00080000 | 2024-04-26 9:31AM EDT | 2025-12-19 | 15.55 | 14.90 | 15.40 | +0.80 | +5.42% | 2 | 3,432 | 44.65% |
| BABA260116C00080000 | 2024-04-26 3:15PM EDT | 2026-01-16 | 15.43 | 14.65 | 15.50 | +0.43 | +2.87% | 55 | 5,189 | 43.90% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00080000 | 2024-04-26 2:28PM EDT | 2024-05-03 | 4.47 | 4.50 | 4.70 | -0.70 | -13.54% | 59 | 126 | 39.26% |
| BABA240510P00080000 | 2024-04-26 12:00PM EDT | 2024-05-10 | 4.90 | 4.60 | 4.90 | -0.35 | -6.67% | 31 | 54 | 32.52% |
| BABA240517P00080000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 5.35 | 5.30 | 5.45 | -0.38 | -6.63% | 102 | 3,872 | 36.52% |
| BABA240524P00080000 | 2024-04-26 11:56AM EDT | 2024-05-24 | 5.80 | 5.60 | 6.20 | -0.70 | -10.77% | 6 | 32 | 41.97% |
| BABA240531P00080000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 5.93 | 5.85 | 6.00 | -0.43 | -6.76% | 2 | 40 | 34.99% |
| BABA240607P00080000 | 2024-04-26 11:16AM EDT | 2024-06-07 | 5.90 | 6.05 | 6.25 | +5.90 | - | 6 | 1 | 34.62% |
| BABA240621P00080000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 6.50 | 6.45 | 6.60 | -0.27 | -3.99% | 265 | 29,925 | 33.13% |
| BABA240719P00080000 | 2024-04-26 3:13PM EDT | 2024-07-19 | 7.25 | 7.20 | 7.40 | -0.45 | -5.84% | 65 | 4,250 | 32.86% |
| BABA240816P00080000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 7.60 | 7.90 | 8.10 | -0.85 | -10.06% | 1 | 1,498 | 32.76% |
| BABA240920P00080000 | 2024-04-26 12:08PM EDT | 2024-09-20 | 8.70 | 8.45 | 8.70 | -0.27 | -3.01% | 14 | 7,679 | 31.79% |
| BABA241018P00080000 | 2024-04-26 2:24PM EDT | 2024-10-18 | 8.92 | 8.65 | 9.20 | -0.48 | -5.11% | 52 | 1,816 | 31.56% |
| BABA241115P00080000 | 2024-04-26 12:14PM EDT | 2024-11-15 | 9.72 | 9.25 | 9.75 | -0.21 | -2.11% | 102 | 2,194 | 31.76% |
| BABA241220P00080000 | 2024-04-26 2:19PM EDT | 2024-12-20 | 10.12 | 9.40 | 10.30 | -0.13 | -1.27% | 170 | 4,087 | 31.60% |
| BABA250117P00080000 | 2024-04-26 1:58PM EDT | 2025-01-17 | 10.54 | 10.20 | 10.65 | -0.26 | -2.41% | 43 | 9,185 | 31.26% |
| BABA250321P00080000 | 2024-04-23 12:24PM EDT | 2025-03-21 | 12.95 | 11.00 | 11.75 | 0.00 | - | 6 | 189 | 31.96% |
| BABA250620P00080000 | 2024-04-25 10:33AM EDT | 2025-06-20 | 12.95 | 12.10 | 12.95 | 0.00 | - | 1 | 1,297 | 32.00% |
| BABA251219P00080000 | 2024-04-16 11:47AM EDT | 2025-12-19 | 17.90 | 14.40 | 14.80 | 0.00 | - | 10 | 431 | 31.51% |
| BABA260116P00080000 | 2024-04-26 12:21PM EDT | 2026-01-16 | 15.34 | 14.60 | 15.40 | +0.54 | +3.65% | 8 | 3,161 | 32.32% |
