合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240503C00083000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 124 | 435 | 41.99% |
BABA240510C00083000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 0.22 | 0.19 | 0.23 | +0.04 | +22.22% | 171 | 196 | 37.11% |
BABA240524C00083000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 1.00 | 0.91 | 1.00 | +0.18 | +21.95% | 188 | 111 | 41.31% |
BABA240531C00083000 | 2024-04-26 2:04PM EDT | 2024-05-31 | 1.20 | 1.15 | 1.26 | +0.18 | +17.65% | 32 | 63 | 40.53% |
BABA240607C00083000 | 2024-04-26 11:27AM EDT | 2024-06-07 | 1.34 | 1.17 | 1.51 | +1.34 | - | 12 | 0 | 39.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240503P00083000 | 2024-04-09 3:31PM EDT | 2024-05-03 | 10.02 | 7.15 | 7.60 | 0.00 | - | 1 | 0 | 49.22% |
BABA240510P00083000 | 2024-04-16 3:57PM EDT | 2024-05-10 | 13.37 | 7.15 | 7.65 | 0.00 | - | 1 | 0 | 35.84% |
BABA240524P00083000 | 2024-04-15 12:24PM EDT | 2024-05-24 | 11.99 | 8.00 | 8.40 | 0.00 | - | 25 | 51 | 40.48% |
BABA240531P00083000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 13.46 | 8.15 | 8.35 | 0.00 | - | - | 1 | 35.33% |