香港股市 已收市

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
75.55+0.44 (+0.59%)
收市：04:02PM EDT
75.74 +0.19 (+0.25%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:85.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BABA240503C000850002024-04-26 3:49PM EDT2024-05-030.040.030.05+0.02+100.00%6252,18347.66%
BABA240510C000850002024-04-26 3:56PM EDT2024-05-100.120.110.14+0.02+20.00%13778539.26%
BABA240517C000850002024-04-26 3:59PM EDT2024-05-170.460.450.46+0.08+21.05%1,41819,94342.48%
BABA240524C000850002024-04-26 3:59PM EDT2024-05-240.710.710.75+0.12+20.34%6026042.63%
BABA240531C000850002024-04-26 3:56PM EDT2024-05-310.870.850.90+0.14+19.18%662,63940.50%
BABA240621C000850002024-04-26 3:56PM EDT2024-06-211.381.351.41+0.17+14.05%1,23625,32437.87%
BABA240719C000850002024-04-26 3:12PM EDT2024-07-191.901.841.95+0.11+6.15%7728,10735.52%
BABA240816C000850002024-04-26 3:48PM EDT2024-08-162.752.692.83+0.20+7.84%1961,56236.85%
BABA240920C000850002024-04-26 3:29PM EDT2024-09-203.553.503.60+0.25+7.58%1,34919,57536.57%
BABA241018C000850002024-04-26 12:08PM EDT2024-10-184.194.104.25+0.19+4.75%2791,69236.84%
BABA241115C000850002024-04-26 12:19PM EDT2024-11-154.924.955.15+0.27+5.81%2549238.39%
BABA241220C000850002024-04-26 1:19PM EDT2024-12-205.855.755.90+0.18+3.17%15712,43138.62%
BABA250117C000850002024-04-26 3:39PM EDT2025-01-176.356.206.45+0.22+3.59%13817,41038.71%
BABA250321C000850002024-04-26 11:55AM EDT2025-03-217.757.707.85+0.29+3.89%334639.76%
BABA250620C000850002024-04-25 12:11PM EDT2025-06-209.709.1510.05+0.40+4.30%2368942.01%
BABA251219C000850002024-04-23 12:16PM EDT2025-12-1913.4513.0514.35+1.82+15.65%180346.20%
BABA260116C000850002024-04-26 3:59PM EDT2026-01-1613.5913.1514.25+0.34+2.57%1852,37544.91%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BABA240503P000850002024-04-26 11:39AM EDT2024-05-039.658.7510.05-5.00-34.13%7084.08%
BABA240510P000850002024-04-26 9:31AM EDT2024-05-109.479.209.60-0.52-5.21%2139.84%
BABA240517P000850002024-04-25 1:05PM EDT2024-05-179.159.559.80-1.11-10.82%204339.36%
BABA240524P000850002024-04-25 10:21AM EDT2024-05-2410.559.7510.050.00-25939.65%
BABA240531P000850002024-04-18 3:29PM EDT2024-05-3116.039.7010.150.00-11037.16%
BABA240621P000850002024-04-26 1:31PM EDT2024-06-2110.409.9510.50-0.57-5.20%15718,44433.72%
BABA240719P000850002024-04-26 2:26PM EDT2024-07-1910.8510.7511.15-4.40-28.85%92,57133.41%
BABA240816P000850002024-04-25 3:28PM EDT2024-08-1611.9511.1011.700.00-20666832.87%
BABA240920P000850002024-04-26 9:33AM EDT2024-09-2011.8011.9012.20-2.42-17.02%41,97331.68%
BABA241018P000850002024-04-17 1:08PM EDT2024-10-1817.3012.2012.500.00-421430.63%
BABA241115P000850002024-04-26 2:23PM EDT2024-11-1512.8412.4513.00-2.12-14.17%21048830.87%
BABA241220P000850002024-04-26 3:17PM EDT2024-12-2013.4512.4513.50-0.42-3.03%502,26430.71%
BABA250117P000850002024-04-26 2:20PM EDT2025-01-1713.6413.4514.10-0.36-2.57%494,15031.51%
BABA250321P000850002024-04-26 12:38PM EDT2025-03-2114.8014.1515.05-0.50-3.27%962231.78%
BABA250620P000850002024-04-26 11:15AM EDT2025-06-2015.6515.2515.95-0.60-3.69%121,14030.97%
BABA251219P000850002024-04-26 11:56AM EDT2025-12-1917.9516.7518.00-1.14-5.97%32,15231.22%
BABA260116P000850002024-04-26 2:17PM EDT2026-01-1618.0017.1018.35-2.57-12.49%33,19731.41%