合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517C00145000 | 2024-05-17 10:18AM EDT | 2024-05-17 | 6.80 | 5.30 | 9.50 | +0.93 | +15.84% | 1 | 152 | 58.98% |
BAH240621C00145000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 9.70 | 9.60 | 12.00 | +0.45 | +4.86% | 18 | 171 | 42.03% |
BAH240920C00145000 | 2024-05-13 10:25AM EDT | 2024-09-20 | 15.00 | 13.60 | 14.80 | -0.72 | -4.58% | 1 | 31 | 30.81% |
BAH241220C00145000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 14.37 | 17.00 | 19.00 | 0.00 | - | 10 | 10 | 32.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517P00145000 | 2024-05-15 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.45 | 0.00 | - | 2 | 15 | 122.85% |
BAH240621P00145000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 1.87 | 1.80 | 2.25 | -0.63 | -25.20% | 9 | 68 | 27.32% |
BAH240920P00145000 | 2024-05-07 12:42PM EDT | 2024-09-20 | 6.57 | 4.70 | 5.90 | 0.00 | - | 2 | 53 | 26.00% |
BAH241220P00145000 | 2024-04-25 11:07AM EDT | 2024-12-20 | 10.00 | 6.90 | 8.40 | 0.00 | - | - | 1 | 25.55% |