合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517C00150000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 2.65 | 1.45 | 3.50 | +1.35 | +103.85% | 131 | 687 | 62.31% |
BAH240621C00150000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 6.60 | 6.40 | 6.70 | +1.10 | +20.00% | 5 | 125 | 28.11% |
BAH240920C00150000 | 2024-05-15 3:06PM EDT | 2024-09-20 | 11.00 | 10.60 | 12.30 | +0.60 | +5.77% | 3 | 34 | 30.87% |
BAH241220C00150000 | 2024-05-14 12:12PM EDT | 2024-12-20 | 12.70 | 13.90 | 16.40 | 0.00 | - | 7 | 2 | 32.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517P00150000 | 2024-05-16 9:38AM EDT | 2024-05-17 | 0.60 | 0.00 | 2.40 | 0.00 | - | 1 | 107 | 71.19% |
BAH240621P00150000 | 2024-05-16 1:49PM EDT | 2024-06-21 | 3.80 | 3.50 | 3.80 | -0.60 | -13.64% | 2 | 86 | 26.25% |
BAH240920P00150000 | 2024-05-13 11:12AM EDT | 2024-09-20 | 6.80 | 6.90 | 7.40 | 0.00 | - | 6 | 8 | 24.23% |
BAH241220P00150000 | 2024-05-13 3:10PM EDT | 2024-12-20 | 9.10 | 8.20 | 10.80 | 0.00 | - | 1 | 7 | 25.85% |