認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00037500 | 2023-10-18 1:32PM EDT | 37.50 | 10.40 | 16.00 | 16.80 | 0.00 | - | - | 1 | 0.00% |
| BALL240621C00040000 | 2023-11-09 12:03PM EDT | 40.00 | 11.60 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| BALL240621C00042500 | 2023-12-05 2:32PM EDT | 42.50 | 15.41 | 14.90 | 16.30 | 0.00 | - | 1 | 5 | 0.00% |
| BALL240621C00045000 | 2024-02-12 1:39PM EDT | 45.00 | 15.89 | 18.80 | 22.90 | 0.00 | - | 1 | 6 | 286.04% |
| BALL240621C00047500 | 2024-02-05 4:20PM EDT | 47.50 | 12.20 | 16.00 | 19.40 | 0.00 | - | 3 | 13 | 200.29% |
| BALL240621C00050000 | 2024-04-11 1:47PM EDT | 50.00 | 16.90 | 17.70 | 20.70 | 0.00 | - | 1 | 47 | 285.25% |
| BALL240621C00052500 | 2024-02-09 11:57AM EDT | 52.50 | 8.10 | 12.80 | 15.20 | 0.00 | - | 1 | 21 | 128.52% |
| BALL240621C00055000 | 2024-03-15 9:52AM EDT | 55.00 | 10.51 | 10.30 | 11.70 | 0.00 | - | 1 | 136 | 120.12% |
| BALL240621C00057500 | 2024-05-31 10:23AM EDT | 57.50 | 11.43 | 6.60 | 10.50 | 0.00 | - | 1 | 127 | 50.78% |
| BALL240621C00060000 | 2024-05-31 9:31AM EDT | 60.00 | 8.90 | 4.10 | 8.00 | 0.00 | - | 4 | 499 | 125.24% |
| BALL240621C00062500 | 2024-06-14 1:15PM EDT | 62.50 | 3.54 | 2.05 | 5.50 | -0.14 | -3.80% | 4 | 650 | 97.75% |
| BALL240621C00065000 | 2024-06-14 2:13PM EDT | 65.00 | 1.40 | 1.15 | 1.65 | -1.17 | -45.53% | 18 | 223 | 29.59% |
| BALL240621C00067500 | 2024-06-14 2:14PM EDT | 67.50 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 96 | 580 | 26.27% |
| BALL240621C00070000 | 2024-06-14 11:28AM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2,886 | 33.20% |
| BALL240621C00072500 | 2024-06-14 3:27PM EDT | 72.50 | 0.10 | 0.05 | 0.40 | +0.03 | +42.86% | 1 | 4,525 | 51.95% |
| BALL240621C00075000 | 2024-06-12 3:24PM EDT | 75.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 120 | 505 | 73.05% |
| BALL240621C00077500 | 2024-06-13 10:05AM EDT | 77.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 73 | 73 | 84.38% |
| BALL240621C00080000 | 2024-06-13 12:01PM EDT | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 72.07% |
| BALL240621C00085000 | 2024-06-03 9:50AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 23 | 77.34% |
| BALL240621C00090000 | 2024-05-31 11:51AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 92.19% |
| BALL240621C00095000 | 2024-05-08 1:47PM EDT | 95.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 14 | 156.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00022500 | 2024-03-11 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| BALL240621P00035000 | 2024-02-27 1:34PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 256.64% |
| BALL240621P00037500 | 2024-03-04 3:56PM EDT | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 22 | 232.03% |
| BALL240621P00040000 | 2023-11-14 11:17AM EDT | 40.00 | 1.20 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 232.81% |
| BALL240621P00042500 | 2024-02-27 10:50AM EDT | 42.50 | 0.11 | 0.00 | 0.55 | 0.00 | - | 3 | 36 | 190.63% |
| BALL240621P00045000 | 2024-02-20 2:36PM EDT | 45.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | 10 | 947 | 175.59% |
| BALL240621P00047500 | 2024-02-23 1:25PM EDT | 47.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | 4 | 51 | 155.08% |
| BALL240621P00050000 | 2024-04-24 3:49PM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 80 | 105 | 101.95% |
| BALL240621P00052500 | 2024-05-13 2:33PM EDT | 52.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 173 | 80.86% |
| BALL240621P00055000 | 2024-05-31 10:23AM EDT | 55.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 60.16% |
| BALL240621P00057500 | 2024-05-21 11:43AM EDT | 57.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 419 | 52.54% |
| BALL240621P00060000 | 2024-06-13 3:32PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | +0.02 | +66.67% | 2 | 1,128 | 62.70% |
| BALL240621P00062500 | 2024-06-10 12:31PM EDT | 62.50 | 0.09 | 0.00 | 0.90 | 0.00 | - | 2 | 899 | 62.84% |
| BALL240621P00065000 | 2024-06-14 3:59PM EDT | 65.00 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 521 | 224 | 25.39% |
| BALL240621P00067500 | 2024-06-13 3:53PM EDT | 67.50 | 2.25 | 1.65 | 1.85 | +0.65 | +40.62% | 1 | 7,157 | 24.90% |
| BALL240621P00070000 | 2024-06-14 10:32AM EDT | 70.00 | 4.70 | 2.35 | 5.60 | +0.35 | +8.05% | 8 | 771 | 85.74% |
| BALL240621P00075000 | 2024-06-07 1:36PM EDT | 75.00 | 6.20 | 7.10 | 11.00 | 0.00 | - | 5 | 8 | 137.60% |
| BALL240621P00077500 | 2024-05-31 11:00AM EDT | 77.50 | 8.80 | 9.20 | 14.00 | 0.00 | - | 1 | 0 | 66.80% |
| BALL240621P00080000 | 2024-05-09 11:57AM EDT | 80.00 | 10.30 | 9.30 | 12.60 | 0.00 | - | 1 | 0 | 0.00% |
