香港股市 已收市

Ball Corporation (BALL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
66.01-0.21 (-0.32%)
收市:04:00PM EDT
66.64 +0.63 (+0.95%)
收市後: 05:36PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BALL240621C000375002023-10-18 1:32PM EDT37.5010.4016.0016.800.00--10.00%
BALL240621C000400002023-11-09 12:03PM EDT40.0011.6018.5019.300.00-110.00%
BALL240621C000425002023-12-05 2:32PM EDT42.5015.4114.9016.300.00-150.00%
BALL240621C000450002024-02-12 1:39PM EDT45.0015.8918.8022.900.00-16286.04%
BALL240621C000475002024-02-05 4:20PM EDT47.5012.2016.0019.400.00-313200.29%
BALL240621C000500002024-04-11 1:47PM EDT50.0016.9017.7020.700.00-147285.25%
BALL240621C000525002024-02-09 11:57AM EDT52.508.1012.8015.200.00-121128.52%
BALL240621C000550002024-03-15 9:52AM EDT55.0010.5110.3011.700.00-1136120.12%
BALL240621C000575002024-05-31 10:23AM EDT57.5011.436.6010.500.00-112750.78%
BALL240621C000600002024-05-31 9:31AM EDT60.008.904.108.000.00-4499125.24%
BALL240621C000625002024-06-14 1:15PM EDT62.503.542.055.50-0.14-3.80%465097.75%
BALL240621C000650002024-06-14 2:13PM EDT65.001.401.151.65-1.17-45.53%1822329.59%
BALL240621C000675002024-06-14 2:14PM EDT67.500.350.250.40+0.05+16.67%9658026.27%
BALL240621C000700002024-06-14 11:28AM EDT70.000.100.000.150.00-12,88633.20%
BALL240621C000725002024-06-14 3:27PM EDT72.500.100.050.40+0.03+42.86%14,52551.95%
BALL240621C000750002024-06-12 3:24PM EDT75.000.080.000.700.00-12050573.05%
BALL240621C000775002024-06-13 10:05AM EDT77.500.050.000.650.00-737384.38%
BALL240621C000800002024-06-13 12:01PM EDT80.000.100.000.150.00-17772.07%
BALL240621C000850002024-06-03 9:50AM EDT85.000.050.000.050.00-182377.34%
BALL240621C000900002024-05-31 11:51AM EDT90.000.050.000.050.00-131392.19%
BALL240621C000950002024-05-08 1:47PM EDT95.000.050.000.650.00--14156.25%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BALL240621P000225002024-03-11 9:30AM EDT22.500.100.000.000.00-5550.00%
BALL240621P000350002024-02-27 1:34PM EDT35.000.050.000.500.00-34256.64%
BALL240621P000375002024-03-04 3:56PM EDT37.500.100.000.500.00-522232.03%
BALL240621P000400002023-11-14 11:17AM EDT40.001.200.100.750.00-12232.81%
BALL240621P000425002024-02-27 10:50AM EDT42.500.110.000.550.00-336190.63%
BALL240621P000450002024-02-20 2:36PM EDT45.000.330.000.650.00-10947175.59%
BALL240621P000475002024-02-23 1:25PM EDT47.500.300.000.650.00-451155.08%
BALL240621P000500002024-04-24 3:49PM EDT50.000.150.000.150.00-80105101.95%
BALL240621P000525002024-05-13 2:33PM EDT52.500.040.000.100.00-217380.86%
BALL240621P000550002024-05-31 10:23AM EDT55.000.070.000.050.00-19260.16%
BALL240621P000575002024-05-21 11:43AM EDT57.500.070.000.100.00-441952.54%
BALL240621P000600002024-06-13 3:32PM EDT60.000.050.000.75+0.02+66.67%21,12862.70%
BALL240621P000625002024-06-10 12:31PM EDT62.500.090.000.900.00-289962.84%
BALL240621P000650002024-06-14 3:59PM EDT65.000.450.400.50-0.01-2.17%52122425.39%
BALL240621P000675002024-06-13 3:53PM EDT67.502.251.651.85+0.65+40.62%17,15724.90%
BALL240621P000700002024-06-14 10:32AM EDT70.004.702.355.60+0.35+8.05%877185.74%
BALL240621P000750002024-06-07 1:36PM EDT75.006.207.1011.000.00-58137.60%
BALL240621P000775002024-05-31 11:00AM EDT77.508.809.2014.000.00-1066.80%
BALL240621P000800002024-05-09 11:57AM EDT80.0010.309.3012.600.00-100.00%