認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 4 |
| 10.40 | 0.00 | - | - | 1 | 37.50 | 0.10 | 0.00 | - | 5 | 22 |
| 11.60 | 0.00 | - | 1 | 1 | 40.00 | 1.20 | 0.00 | - | 1 | 2 |
| 15.41 | 0.00 | - | 1 | 5 | 42.50 | 0.11 | 0.00 | - | 3 | 36 |
| 15.89 | 0.00 | - | 1 | 6 | 45.00 | 0.33 | 0.00 | - | 10 | 947 |
| 12.20 | 0.00 | - | 3 | 13 | 47.50 | 0.30 | 0.00 | - | 4 | 51 |
| 16.90 | 0.00 | - | 1 | 47 | 50.00 | 0.15 | 0.00 | - | 80 | 105 |
| 8.10 | 0.00 | - | 1 | 21 | 52.50 | 0.04 | 0.00 | - | 2 | 173 |
| 11.59 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 60 | 0 | 57.50 | 0.15 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 153 | 0 | 60.00 | 0.25 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 111 | 0 | 62.50 | 2.50 | 0.00 | - | 41 | 0 |
| 0.25 | 0.00 | - | 247 | 0 | 65.00 | 4.60 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 67.50 | 7.40 | 0.00 | - | 950 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 70.00 | 9.90 | 0.00 | - | 1,056 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 106 | 0 | 75.00 | 16.50 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 73 | 0 | 77.50 | 8.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 80.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 95.00 | - | - | - | - | - |
