認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240719C00060000 | 2024-06-21 3:24PM EDT | 60.00 | 1.72 | 1.75 | 1.90 | -0.13 | -7.03% | 192 | 113 | 23.63% |
| BALL240719C00062500 | 2024-06-21 3:37PM EDT | 62.50 | 0.63 | 0.60 | 0.75 | -0.07 | -10.00% | 359 | 90 | 22.36% |
| BALL240719C00065000 | 2024-06-21 3:15PM EDT | 65.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 36 | 113 | 22.56% |
| BALL240719C00067500 | 2024-06-21 2:35PM EDT | 67.50 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 64 | 88 | 26.86% |
| BALL240719C00070000 | 2024-06-20 12:17PM EDT | 70.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 218 | 1,522 | 33.59% |
| BALL240719C00072500 | 2024-06-12 2:01PM EDT | 72.50 | 0.53 | 0.05 | 0.65 | 0.00 | - | 2 | 70 | 57.32% |
| BALL240719C00075000 | 2024-06-18 3:51PM EDT | 75.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 6 | 88 | 52.88% |
| BALL240719C00077500 | 2024-05-17 2:47PM EDT | 77.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 61.96% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240719P00060000 | 2024-06-21 3:41PM EDT | 60.00 | 1.00 | 0.90 | 1.10 | -0.20 | -16.67% | 132 | 9 | 21.49% |
| BALL240719P00062500 | 2024-06-21 9:30AM EDT | 62.50 | 2.49 | 2.25 | 2.50 | -0.11 | -4.23% | 1 | 17 | 20.83% |
| BALL240719P00065000 | 2024-06-21 3:31PM EDT | 65.00 | 4.60 | 3.00 | 4.70 | -0.44 | -8.73% | 1 | 1,009 | 25.39% |
| BALL240719P00067500 | 2024-06-18 11:45AM EDT | 67.50 | 2.20 | 6.40 | 8.00 | 0.00 | - | 34 | 11 | 51.73% |
| BALL240719P00070000 | 2024-06-20 2:22PM EDT | 70.00 | 8.10 | 8.50 | 10.50 | 0.00 | - | 28 | 3 | 61.04% |
| BALL240719P00072500 | 2024-06-18 2:06PM EDT | 72.50 | 9.64 | 11.60 | 12.10 | 0.00 | - | 1 | 0 | 44.92% |
