認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240816C00040000 | 2024-01-02 10:39AM EDT | 40.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BALL240816C00045000 | 2024-01-17 11:28AM EDT | 45.00 | 12.26 | 17.70 | 18.70 | 0.00 | - | - | 8 | 99.90% |
| BALL240816C00047500 | 2024-06-17 11:46AM EDT | 47.50 | 19.70 | 13.20 | 13.90 | 0.00 | - | 5 | 29 | 55.57% |
| BALL240816C00050000 | 2024-02-02 11:45AM EDT | 50.00 | 11.20 | 14.50 | 18.50 | 0.00 | - | 10 | 38 | 121.75% |
| BALL240816C00052500 | 2024-05-17 2:54PM EDT | 52.50 | 18.05 | 11.70 | 16.50 | 0.00 | - | 1 | 1 | 109.01% |
| BALL240816C00055000 | 2024-05-17 2:44PM EDT | 55.00 | 15.65 | 11.30 | 14.50 | 0.00 | - | 1 | 25 | 110.47% |
| BALL240816C00057500 | 2024-06-21 3:33PM EDT | 57.50 | 4.60 | 3.90 | 6.50 | +0.20 | +4.55% | 1 | 11 | 52.05% |
| BALL240816C00060000 | 2024-06-21 1:06PM EDT | 60.00 | 3.20 | 2.95 | 3.20 | +0.20 | +6.67% | 28 | 133 | 30.60% |
| BALL240816C00062500 | 2024-06-21 3:34PM EDT | 62.50 | 1.74 | 1.80 | 1.90 | -0.06 | -3.33% | 69 | 550 | 28.55% |
| BALL240816C00065000 | 2024-06-21 3:32PM EDT | 65.00 | 0.95 | 0.95 | 1.10 | -0.10 | -9.52% | 36 | 827 | 28.20% |
| BALL240816C00067500 | 2024-06-21 10:10AM EDT | 67.50 | 0.69 | 0.50 | 0.60 | +0.24 | +53.33% | 4 | 252 | 28.03% |
| BALL240816C00070000 | 2024-06-21 3:34PM EDT | 70.00 | 0.25 | 0.25 | 0.35 | -1.07 | -81.06% | 24 | 1,820 | 28.91% |
| BALL240816C00072500 | 2024-06-21 11:19AM EDT | 72.50 | 0.18 | 0.10 | 0.25 | -0.03 | -14.29% | 4 | 807 | 31.20% |
| BALL240816C00075000 | 2024-06-21 3:34PM EDT | 75.00 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 1 | 2,952 | 33.89% |
| BALL240816C00077500 | 2024-06-18 12:30PM EDT | 77.50 | 0.21 | 0.05 | 0.75 | 0.00 | - | 1 | 146 | 51.95% |
| BALL240816C00080000 | 2024-06-18 9:30AM EDT | 80.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 5 | 563 | 57.50% |
| BALL240816C00085000 | 2024-05-14 10:53AM EDT | 85.00 | 0.21 | 0.05 | 0.80 | 0.00 | - | 25 | 29 | 56.64% |
| BALL240816C00090000 | 2024-01-25 11:02AM EDT | 90.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 52 | 52 | 62.84% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240816P00027500 | 2024-04-24 3:12PM EDT | 27.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 2 | 118.75% |
| BALL240816P00037500 | 2024-04-09 3:44PM EDT | 37.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 2 | 59.57% |
| BALL240816P00040000 | 2024-04-11 2:36PM EDT | 40.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.88% |
| BALL240816P00042500 | 2024-02-01 10:41AM EDT | 42.50 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 62.99% |
| BALL240816P00045000 | 2024-05-13 2:34PM EDT | 45.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 53.86% |
| BALL240816P00047500 | 2023-12-28 1:56PM EDT | 47.50 | 1.75 | 1.30 | 1.50 | 0.00 | - | - | 4 | 68.97% |
| BALL240816P00050000 | 2024-03-14 11:53AM EDT | 50.00 | 0.56 | 0.35 | 0.50 | 0.00 | - | 5 | 44 | 41.55% |
| BALL240816P00052500 | 2024-04-26 12:46PM EDT | 52.50 | 0.31 | 0.05 | 0.85 | 0.00 | - | 1 | 67 | 40.33% |
| BALL240816P00055000 | 2024-06-21 9:32AM EDT | 55.00 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 1 | 51 | 29.20% |
| BALL240816P00057500 | 2024-06-20 3:08PM EDT | 57.50 | 1.25 | 1.05 | 1.20 | 0.00 | - | 14 | 340 | 26.95% |
| BALL240816P00060000 | 2024-06-21 9:32AM EDT | 60.00 | 1.85 | 1.85 | 1.95 | -0.30 | -13.95% | 4 | 507 | 24.24% |
| BALL240816P00062500 | 2024-06-21 3:51PM EDT | 62.50 | 3.30 | 3.10 | 3.40 | -0.20 | -5.71% | 443 | 229 | 24.83% |
| BALL240816P00065000 | 2024-06-20 2:17PM EDT | 65.00 | 5.42 | 4.80 | 5.10 | 0.00 | - | 16 | 6,888 | 23.78% |
| BALL240816P00067500 | 2024-06-18 11:40AM EDT | 67.50 | 3.20 | 6.80 | 9.10 | 0.00 | - | 15 | 192 | 49.98% |
| BALL240816P00070000 | 2024-06-21 12:07PM EDT | 70.00 | 9.30 | 8.30 | 9.60 | -0.73 | -7.28% | 360 | 566 | 26.81% |
| BALL240816P00072500 | 2024-06-03 3:05PM EDT | 72.50 | 4.50 | 11.30 | 12.40 | 0.00 | - | 43 | 4 | 38.48% |
| BALL240816P00075000 | 2024-05-07 10:13AM EDT | 75.00 | 6.38 | 4.60 | 7.60 | 0.00 | - | 1 | 92 | 0.00% |
