認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL241115C00050000 | 2024-06-21 3:37PM EDT | 50.00 | 12.06 | 11.00 | 13.90 | +0.16 | +1.34% | 5 | 6 | 53.25% |
| BALL241115C00055000 | 2024-06-21 3:37PM EDT | 55.00 | 8.03 | 8.00 | 8.30 | -6.47 | -44.62% | 7 | 7 | 34.11% |
| BALL241115C00057500 | 2024-06-18 1:41PM EDT | 57.50 | 8.70 | 5.30 | 8.20 | 0.00 | - | 1 | 4 | 43.74% |
| BALL241115C00060000 | 2024-06-20 9:56AM EDT | 60.00 | 4.85 | 4.70 | 5.40 | +0.05 | +1.04% | 1 | 60 | 33.31% |
| BALL241115C00062500 | 2024-06-21 2:48PM EDT | 62.50 | 3.60 | 2.45 | 3.80 | -0.25 | -6.49% | 4 | 161 | 30.05% |
| BALL241115C00065000 | 2024-06-21 1:53PM EDT | 65.00 | 2.67 | 2.50 | 2.75 | +0.14 | +5.53% | 53 | 264 | 29.05% |
| BALL241115C00067500 | 2024-06-20 12:33PM EDT | 67.50 | 1.84 | 1.75 | 2.00 | 0.00 | - | 1 | 117 | 28.76% |
| BALL241115C00070000 | 2024-06-21 11:56AM EDT | 70.00 | 1.72 | 1.15 | 1.40 | -0.21 | -10.88% | 7 | 446 | 28.31% |
| BALL241115C00072500 | 2024-06-20 12:33PM EDT | 72.50 | 0.87 | 0.75 | 1.00 | 0.00 | - | 1 | 318 | 28.36% |
| BALL241115C00075000 | 2024-06-18 10:10AM EDT | 75.00 | 1.80 | 0.45 | 0.70 | 0.00 | - | 250 | 414 | 28.35% |
| BALL241115C00077500 | 2024-06-18 10:10AM EDT | 77.50 | 1.30 | 0.30 | 0.50 | 0.00 | - | 25 | 84 | 28.59% |
| BALL241115C00080000 | 2024-05-29 12:15PM EDT | 80.00 | 1.00 | 0.15 | 0.40 | 0.00 | - | 2 | 129 | 29.59% |
| BALL241115C00085000 | 2024-05-08 1:58PM EDT | 85.00 | 1.05 | 0.60 | 0.75 | 0.00 | - | - | 50 | 39.80% |
| BALL241115C00090000 | 2024-06-12 9:36AM EDT | 90.00 | 0.36 | 0.05 | 0.80 | 0.00 | - | 1 | 14 | 45.14% |
| BALL241115C00095000 | 2024-06-03 10:59AM EDT | 95.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 48.71% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL241115P00032500 | 2024-06-18 12:00PM EDT | 32.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 6 | 54.00% |
| BALL241115P00042500 | 2024-06-07 3:48PM EDT | 42.50 | 0.05 | 0.05 | 1.30 | 0.00 | - | 6 | 6 | 53.71% |
| BALL241115P00055000 | 2024-06-18 12:02PM EDT | 55.00 | 0.78 | 1.35 | 1.65 | 0.00 | - | 1 | 5 | 26.33% |
| BALL241115P00057500 | 2024-06-21 1:38PM EDT | 57.50 | 2.24 | 2.15 | 2.35 | -0.14 | -5.88% | 1 | 6 | 24.98% |
| BALL241115P00060000 | 2024-06-21 2:42PM EDT | 60.00 | 3.20 | 3.10 | 5.20 | -0.30 | -8.57% | 33 | 92 | 36.38% |
| BALL241115P00062500 | 2024-06-21 3:06PM EDT | 62.50 | 4.60 | 4.30 | 4.60 | +2.70 | +142.11% | 14 | 16 | 23.24% |
| BALL241115P00065000 | 2024-06-21 3:31PM EDT | 65.00 | 6.05 | 5.80 | 6.20 | +3.35 | +124.07% | 1 | 40 | 22.90% |
| BALL241115P00067500 | 2024-05-31 10:36AM EDT | 67.50 | 3.60 | 6.30 | 8.00 | 0.00 | - | 1 | 426 | 22.27% |
| BALL241115P00070000 | 2024-06-21 12:07PM EDT | 70.00 | 9.60 | 9.60 | 10.20 | +5.40 | +128.57% | 360 | 23 | 23.49% |
| BALL241115P00072500 | 2024-05-17 2:37PM EDT | 72.50 | 5.50 | 7.50 | 9.80 | 0.00 | - | 7 | 7 | 0.00% |
| BALL241115P00075000 | 2024-05-24 11:02AM EDT | 75.00 | 7.90 | 13.10 | 14.70 | 0.00 | - | 11 | 39 | 23.78% |
| BALL241115P00077500 | 2024-06-06 10:13AM EDT | 77.50 | 8.80 | 16.30 | 18.80 | 0.00 | - | 1 | 0 | 43.90% |
| BALL241115P00080000 | 2024-05-28 10:56AM EDT | 80.00 | 11.90 | 18.80 | 20.20 | 0.00 | - | 14 | 3 | 36.06% |
