香港股市 已收市

Ball Corporation (BALL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
66.01-0.21 (-0.32%)
收市:04:00PM EDT
66.64 +0.63 (+0.95%)
收市後: 05:36PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BALL241115C000500002024-06-12 1:58PM EDT50.0018.5217.0020.000.00--354.68%
BALL241115C000550002024-06-12 12:54PM EDT55.0014.5011.1013.200.00-2739.89%
BALL241115C000575002024-05-28 2:47PM EDT57.5011.938.9013.100.00-4351.39%
BALL241115C000600002024-06-12 1:30PM EDT60.0010.108.6011.200.00-41148.34%
BALL241115C000625002024-06-07 3:06PM EDT62.509.356.909.400.00-15845.45%
BALL241115C000650002024-06-14 12:28PM EDT65.005.604.407.70-0.90-13.85%120542.59%
BALL241115C000675002024-06-12 1:58PM EDT67.504.973.106.600.00-111542.59%
BALL241115C000700002024-06-14 2:41PM EDT70.003.202.655.40-0.68-17.53%243841.24%
BALL241115C000725002024-06-14 12:28PM EDT72.502.351.802.80-0.57-19.52%131530.48%
BALL241115C000750002024-06-11 11:24AM EDT75.002.351.153.200.00-618137.29%
BALL241115C000775002024-06-13 1:14PM EDT77.501.230.452.550.00-35936.89%
BALL241115C000800002024-05-29 12:15PM EDT80.001.000.652.000.00-212936.44%
BALL241115C000850002024-05-08 1:58PM EDT85.001.050.600.750.00--5031.08%
BALL241115C000900002024-06-12 9:36AM EDT90.000.360.051.000.00-11438.72%
BALL241115C000950002024-06-03 10:59AM EDT95.000.250.050.850.00-4441.43%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BALL241115P000325002024-05-07 1:25PM EDT32.500.150.000.700.00--364.45%
BALL241115P000425002024-06-07 3:48PM EDT42.500.050.050.950.00-6654.66%
BALL241115P000550002024-05-07 1:25PM EDT55.000.740.351.150.00-2330.62%
BALL241115P000575002024-06-14 9:49AM EDT57.501.351.102.50+0.02+1.50%1636.43%
BALL241115P000600002024-05-28 2:46PM EDT60.001.541.353.300.00-16135.86%
BALL241115P000625002024-05-23 3:32PM EDT62.501.902.004.300.00-11635.58%
BALL241115P000650002024-06-10 3:05PM EDT65.002.703.305.600.00-14036.10%
BALL241115P000675002024-05-31 10:36AM EDT67.503.604.506.700.00-142634.45%
BALL241115P000700002024-05-20 3:45PM EDT70.004.205.507.800.00-212331.84%
BALL241115P000725002024-05-17 2:37PM EDT72.505.507.509.800.00-7733.68%
BALL241115P000750002024-05-24 11:02AM EDT75.007.909.4010.100.00-117322.83%
BALL241115P000775002024-06-06 10:13AM EDT77.508.8011.4014.000.00-11536.65%
BALL241115P000800002024-05-28 10:56AM EDT80.0011.9012.3016.400.00-142439.45%