認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 6 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 0 | 55.00 | 0.78 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 57.50 | 2.38 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 50 | 0 | 60.00 | 3.50 | 0.00 | - | 24 | 0 |
| 3.85 | 0.00 | - | 102 | 0 | 62.50 | 1.90 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 2 | 0 | 65.00 | 2.70 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 67.50 | 3.60 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 10 | 0 | 70.00 | 4.20 | 0.00 | - | 21 | 23 |
| 0.87 | 0.00 | - | 1 | 0 | 72.50 | 5.50 | 0.00 | - | 7 | 7 |
| 1.80 | 0.00 | - | 250 | 0 | 75.00 | 7.90 | 0.00 | - | 11 | 0 |
| 1.30 | 0.00 | - | 25 | 0 | 77.50 | 8.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 80.00 | 11.90 | 0.00 | - | 14 | 0 |
| 1.05 | 0.00 | - | - | 50 | 85.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
