香港股市 已收市

Ball Corporation (BALL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.66+0.23 (+0.38%)
收市:04:00PM EDT
60.67 +0.01 (+0.02%)
收市後: 05:34PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BALL250117C000250002024-02-16 2:50PM EDT25.0037.7437.4042.000.00-17136.72%
BALL250117C000275002023-06-13 12:13PM EDT27.5027.8929.5030.700.00-100.00%
BALL250117C000300002024-04-02 1:00PM EDT30.0038.1336.6040.500.00-235157.13%
BALL250117C000325002023-11-16 4:20PM EDT32.5020.9825.0029.500.00-63169.85%
BALL250117C000350002024-05-15 1:29PM EDT35.0036.2929.5034.300.00-252116.38%
BALL250117C000375002023-12-14 4:26PM EDT37.5023.6420.3021.300.00-260.00%
BALL250117C000400002024-06-21 11:33AM EDT40.0021.4821.4023.10-9.82-31.37%212953.91%
BALL250117C000425002024-05-07 11:11AM EDT42.5027.6126.0030.800.00-135119.96%
BALL250117C000450002024-06-18 3:26PM EDT45.0019.1616.8017.300.00-12742.99%
BALL250117C000475002024-06-20 3:05PM EDT47.5014.7014.1016.700.00-62653.03%
BALL250117C000500002024-06-21 11:55AM EDT50.0013.0011.1012.90-7.00-35.00%13937.09%
BALL250117C000525002024-05-20 10:58AM EDT52.5019.9011.5013.600.00-421452.73%
BALL250117C000550002024-06-21 12:02PM EDT55.009.108.809.00-1.70-15.74%16932.92%
BALL250117C000575002024-06-21 11:42AM EDT57.507.307.107.30-7.10-49.31%134431.35%
BALL250117C000600002024-06-20 1:12PM EDT60.005.705.605.800.00-12830030.05%
BALL250117C000625002024-06-17 11:20AM EDT62.508.304.304.600.00-13429.48%
BALL250117C000650002024-05-23 3:42PM EDT65.008.303.303.500.00-33128.50%
BALL250117C000675002024-06-20 1:21PM EDT67.502.452.502.600.00-161,86727.66%
BALL250117C000700002024-06-07 2:22PM EDT70.005.691.801.950.00-221727.36%
BALL250117C000725002024-06-12 12:10PM EDT72.503.601.301.450.00-422727.17%
BALL250117C000750002024-06-18 2:55PM EDT75.001.400.901.050.00-23567126.88%
BALL250117C000775002024-05-16 12:35PM EDT77.503.661.701.950.00--1636.60%
BALL250117C000800002024-06-18 10:46AM EDT80.001.400.401.550.00-1467336.19%
BALL250117C000850002024-06-21 12:22PM EDT85.000.300.150.35+0.01+3.45%5111727.86%
BALL250117C000900002024-04-29 11:41AM EDT90.001.300.400.500.00-37633.81%
BALL250117C000950002024-05-13 9:46AM EDT95.000.500.100.500.00-1537.18%
BALL250117C001000002024-04-26 10:15AM EDT100.000.400.051.000.00-505047.10%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BALL250117P000225002023-12-14 3:34PM EDT22.500.100.000.150.00-21858.98%
BALL250117P000250002024-03-11 11:31AM EDT25.000.050.000.700.00-318268.46%
BALL250117P000275002023-10-16 3:45PM EDT27.500.850.150.600.00-3862.70%
BALL250117P000300002023-11-17 3:37PM EDT30.000.500.101.050.00-11962.01%
BALL250117P000325002024-02-01 10:46AM EDT32.500.350.050.300.00-11748.68%
BALL250117P000350002024-02-01 10:45AM EDT35.000.560.100.400.00-11546.34%
BALL250117P000375002024-06-18 12:00PM EDT37.500.100.050.750.00-63048.17%
BALL250117P000400002024-06-18 11:02AM EDT40.000.270.100.800.00-15943.70%
BALL250117P000425002024-02-29 4:06PM EDT42.500.650.150.400.00-164432.30%
BALL250117P000450002024-04-22 2:27PM EDT45.000.500.000.000.00-206.25%
BALL250117P000475002024-06-20 9:39AM EDT47.500.750.600.750.00-211528.64%
BALL250117P000500002024-06-18 2:00PM EDT50.000.900.951.050.00-1110927.15%
BALL250117P000525002024-06-20 12:58PM EDT52.501.501.351.450.00-31,14125.68%
BALL250117P000550002024-06-18 2:00PM EDT55.001.751.952.050.00-2545924.70%
BALL250117P000575002024-06-21 2:34PM EDT57.502.802.654.50+0.40+16.67%292633.45%
BALL250117P000600002024-06-21 12:02PM EDT60.003.702.355.40+0.70+23.33%1141,38931.51%
BALL250117P000625002024-06-20 2:51PM EDT62.505.154.905.100.00-213222.17%
BALL250117P000650002024-05-21 11:08AM EDT65.002.855.406.700.00-4115322.07%
BALL250117P000675002024-05-24 11:32AM EDT67.504.406.709.900.00-28030.38%
BALL250117P000700002024-06-21 10:26AM EDT70.009.688.6011.80+4.98+105.96%1513130.62%
BALL250117P000725002024-05-15 11:41AM EDT72.505.807.808.300.00--270.00%
BALL250117P000750002024-05-17 11:00AM EDT75.007.409.6011.900.00-5025630.00%
BALL250117P000800002024-05-21 1:21PM EDT80.0010.7018.2020.700.00-1034.68%
BALL250117P000850002024-05-15 9:45AM EDT85.0014.3017.6020.600.00--00.00%
BALL250117P000900002023-05-10 10:35AM EDT90.0033.7535.6038.300.00-1084.92%