認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 2 | 18 |
| 37.74 | 0.00 | - | 1 | 7 | 25.00 | 0.05 | 0.00 | - | 3 | 182 |
| 27.89 | 0.00 | - | 1 | 0 | 27.50 | 0.85 | 0.00 | - | 3 | 8 |
| 38.13 | 0.00 | - | 2 | 35 | 30.00 | 0.50 | 0.00 | - | 1 | 19 |
| 20.98 | 0.00 | - | 6 | 31 | 32.50 | 0.35 | 0.00 | - | 1 | 17 |
| 36.29 | 0.00 | - | 2 | 52 | 35.00 | 0.56 | 0.00 | - | 1 | 15 |
| 23.64 | 0.00 | - | 2 | 6 | 37.50 | 0.10 | 0.00 | - | 6 | 0 |
| 31.30 | 0.00 | - | 1 | 129 | 40.00 | 0.27 | 0.00 | - | 1 | 0 |
| 27.61 | 0.00 | - | 1 | 35 | 42.50 | 0.65 | 0.00 | - | 16 | 44 |
| 19.16 | 0.00 | - | 1 | 0 | 45.00 | 0.50 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 6 | 0 | 47.50 | 0.75 | 0.00 | - | 3 | 0 |
| 20.00 | 0.00 | - | 65 | 39 | 50.00 | 0.90 | 0.00 | - | 11 | 0 |
| 19.90 | 0.00 | - | 4 | 214 | 52.50 | 1.50 | 0.00 | - | 3 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 55.00 | 1.75 | 0.00 | - | 25 | 0 |
| 14.40 | 0.00 | - | 18 | 44 | 57.50 | 2.40 | 0.00 | - | 93 | 0 |
| 5.70 | 0.00 | - | 128 | 0 | 60.00 | 3.00 | 0.00 | - | 3 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 62.50 | 5.15 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 65.00 | 2.85 | 0.00 | - | 41 | 153 |
| 2.45 | 0.00 | - | 16 | 0 | 67.50 | 4.40 | 0.00 | - | 2 | 0 |
| 5.69 | 0.00 | - | 2 | 0 | 70.00 | 4.70 | 0.00 | - | 23 | 131 |
| 3.60 | 0.00 | - | 4 | 0 | 72.50 | 5.80 | 0.00 | - | - | 27 |
| 1.40 | 0.00 | - | 235 | 0 | 75.00 | 7.40 | 0.00 | - | 502 | 563 |
| 3.66 | 0.00 | - | - | 16 | 77.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 14 | 0 | 80.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 20 | 0 | 85.00 | 14.30 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 3 | 76 | 90.00 | 33.75 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 50 | 100.00 | - | - | - | - | - |
