認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL250620C00057500 | 2024-06-07 12:28PM EDT | 57.50 | 15.70 | 9.00 | 9.50 | 0.00 | - | 1 | 1 | 33.41% |
| BALL250620C00060000 | 2024-05-28 10:27AM EDT | 60.00 | 13.53 | 7.70 | 8.30 | 0.00 | - | 4 | 10 | 33.33% |
| BALL250620C00062500 | 2024-05-16 2:56PM EDT | 62.50 | 13.90 | 8.30 | 12.80 | 0.00 | - | - | 7 | 56.66% |
| BALL250620C00065000 | 2024-05-28 10:27AM EDT | 65.00 | 10.36 | 5.40 | 5.80 | 0.00 | - | 4 | 0 | 31.24% |
| BALL250620C00067500 | 2024-06-20 12:07PM EDT | 67.50 | 4.55 | 4.40 | 4.80 | 0.00 | - | 1 | 6 | 30.51% |
| BALL250620C00070000 | 2024-06-20 9:48AM EDT | 70.00 | 3.80 | 3.60 | 4.00 | 0.00 | - | 3 | 6 | 30.15% |
| BALL250620C00072500 | 2024-05-29 12:12PM EDT | 72.50 | 5.86 | 2.90 | 3.30 | 0.00 | - | 1 | 2 | 29.77% |
| BALL250620C00075000 | 2024-05-08 3:07PM EDT | 75.00 | 6.92 | 3.70 | 6.00 | 0.00 | - | 2 | 0 | 44.28% |
| BALL250620C00080000 | 2024-05-29 9:49AM EDT | 80.00 | 3.50 | 1.50 | 1.80 | 0.00 | - | 4 | 120 | 28.94% |
| BALL250620C00085000 | 2024-05-24 12:03PM EDT | 85.00 | 2.93 | 0.90 | 2.10 | 0.00 | - | 341 | 229 | 34.40% |
| BALL250620C00090000 | 2024-05-28 1:19PM EDT | 90.00 | 1.83 | 0.55 | 1.75 | 0.00 | - | 9 | 18 | 35.65% |
| BALL250620C00100000 | 2024-05-24 3:51PM EDT | 100.00 | 0.90 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 45.63% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL250620P00047500 | 2024-06-18 3:08PM EDT | 47.50 | 1.40 | 1.35 | 1.65 | +1.40 | - | - | 5 | 28.60% |
| BALL250620P00055000 | 2024-06-20 11:54AM EDT | 55.00 | 3.50 | 2.05 | 3.40 | 0.00 | - | 3 | 4 | 25.29% |
| BALL250620P00057500 | 2024-04-26 2:14PM EDT | 57.50 | 2.70 | 2.00 | 2.65 | 0.00 | - | 4 | 4 | 17.20% |
| BALL250620P00060000 | 2024-05-28 1:19PM EDT | 60.00 | 3.32 | 5.00 | 5.30 | 0.00 | - | 9 | 31 | 23.50% |
| BALL250620P00062500 | 2024-06-21 2:58PM EDT | 62.50 | 6.25 | 6.20 | 6.50 | +1.66 | +36.17% | 20 | 212 | 22.64% |
| BALL250620P00065000 | 2024-05-24 12:03PM EDT | 65.00 | 4.94 | 6.10 | 8.90 | 0.00 | - | 357 | 876 | 26.11% |
| BALL250620P00067500 | 2024-05-24 9:53AM EDT | 67.50 | 5.50 | 8.30 | 9.50 | 0.00 | - | 1 | 152 | 21.28% |
| BALL250620P00070000 | 2024-05-20 1:11PM EDT | 70.00 | 6.20 | 9.60 | 12.30 | 0.00 | - | 2 | 2 | 25.55% |
| BALL250620P00072500 | 2024-06-11 10:31AM EDT | 72.50 | 8.40 | 12.00 | 15.10 | 0.00 | - | 17 | 203 | 29.62% |
| BALL250620P00075000 | 2024-06-11 10:32AM EDT | 75.00 | 9.90 | 13.40 | 17.30 | 0.00 | - | - | 39 | 30.70% |
| BALL250620P00080000 | 2024-06-21 1:28PM EDT | 80.00 | 19.10 | 17.60 | 20.70 | +19.10 | - | 2 | 0 | 26.33% |
