香港股市 已收市

Ball Corporation (BALL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.66+0.23 (+0.38%)
收市:04:00PM EDT
60.67 +0.01 (+0.02%)
收市後: 05:34PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BALL260116C000225002023-10-20 1:08PM EDT22.5023.5028.0033.000.00-120.00%
BALL260116C000350002024-01-12 10:43AM EDT35.0024.8024.9028.700.00-1250.71%
BALL260116C000400002024-06-21 2:18PM EDT40.0023.8021.0024.80+0.50+2.15%1347.76%
BALL260116C000425002024-02-05 12:19PM EDT42.5020.6025.5027.600.00--463.73%
BALL260116C000450002024-03-13 3:01PM EDT45.0024.8024.8025.300.00-45562.66%
BALL260116C000475002024-06-18 3:27PM EDT47.5018.7615.5020.500.00-1648.54%
BALL260116C000500002024-05-29 12:07PM EDT50.0021.3214.0019.000.00-11947.77%
BALL260116C000525002024-06-14 12:42PM EDT52.5018.8512.0016.900.00-2944.46%
BALL260116C000550002024-06-18 3:16PM EDT55.0013.8610.5015.500.00-13343.68%
BALL260116C000575002024-02-16 11:51AM EDT57.5014.4015.3017.500.00-10150.85%
BALL260116C000600002024-06-21 9:30AM EDT60.0010.298.0010.50+0.29+2.90%14333.95%
BALL260116C000625002024-06-21 12:40PM EDT62.509.006.509.30-7.00-43.75%110033.35%
BALL260116C000650002024-06-20 2:36PM EDT65.007.705.508.200.00-16132.78%
BALL260116C000675002024-04-05 11:40AM EDT67.5011.9012.0014.400.00-2252.13%
BALL260116C000700002024-05-23 12:24PM EDT70.0010.903.506.400.00-21232.14%
BALL260116C000725002024-06-20 2:51PM EDT72.504.914.805.500.00-1631.41%
BALL260116C000750002024-06-20 9:31AM EDT75.004.802.004.700.00-14330.74%
BALL260116C000775002024-06-07 2:32PM EDT77.507.683.504.300.00-24531.25%
BALL260116C000800002024-06-07 12:41PM EDT80.006.502.903.800.00-11812631.20%
BALL260116C000850002024-05-21 10:16AM EDT85.005.800.802.700.00-15015030.02%
BALL260116C000900002024-04-11 11:46AM EDT90.004.303.904.700.00-111540.86%
BALL260116C000950002024-06-10 3:03PM EDT95.002.790.801.800.00-115031.04%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BALL260116P000225002024-03-11 1:02PM EDT22.500.200.001.400.00-1152.98%
BALL260116P000275002023-12-04 12:16PM EDT27.500.800.000.000.00-1012.50%
BALL260116P000300002023-10-31 1:30PM EDT30.001.950.354.700.00-251857.18%
BALL260116P000350002023-10-23 2:08PM EDT35.003.801.602.200.00--744.92%
BALL260116P000375002023-10-19 3:13PM EDT37.504.101.352.950.00--545.50%
BALL260116P000400002023-12-08 1:19PM EDT40.002.502.353.900.00-1146.48%
BALL260116P000425002024-04-30 10:05AM EDT42.501.100.951.250.00-23426.77%
BALL260116P000450002024-04-26 9:32AM EDT45.001.600.951.500.00-26225.15%
BALL260116P000475002024-06-18 3:16PM EDT47.502.212.102.600.00-1527.63%
BALL260116P000500002024-06-20 2:17PM EDT50.002.951.803.300.00-173827.16%
BALL260116P000525002024-05-03 9:37AM EDT52.502.752.104.100.00-1326.64%
BALL260116P000550002024-05-15 11:45AM EDT55.002.752.103.600.00-216220.88%
BALL260116P000575002024-06-20 3:58PM EDT57.505.803.007.800.00-12641831.70%
BALL260116P000600002024-06-20 12:05PM EDT60.006.654.006.800.00-858823.73%
BALL260116P000625002024-05-15 1:45PM EDT62.504.803.506.000.00-31016.38%
BALL260116P000650002024-05-20 11:23AM EDT65.005.608.0010.500.00-11026.09%
BALL260116P000675002024-05-20 11:13AM EDT67.506.609.3011.600.00-1324.18%
BALL260116P000700002024-05-21 10:15AM EDT70.007.609.5012.500.00-1521.07%
BALL260116P000725002024-05-09 1:18PM EDT72.509.407.0011.700.00-1541530.00%
BALL260116P000750002023-12-06 2:22PM EDT75.0019.7017.8020.500.00-3335.83%
BALL260116P000800002024-02-01 11:22AM EDT80.0022.3417.4018.100.00-120.00%
BALL260116P000850002024-04-19 11:08AM EDT85.0020.9014.0019.000.00-110.00%
BALL260116P000900002024-06-12 9:38AM EDT90.0021.8027.0032.000.00-2032.71%