認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 2 | 22.50 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 1.95 | 0.00 | - | 25 | 18 |
| 24.80 | 0.00 | - | 1 | 2 | 35.00 | 3.80 | 0.00 | - | - | 7 |
| - | - | - | - | - | 37.50 | 4.10 | 0.00 | - | - | 5 |
| 23.30 | 0.00 | - | 1 | 3 | 40.00 | 2.50 | 0.00 | - | 1 | 1 |
| 20.60 | 0.00 | - | - | 4 | 42.50 | 1.10 | 0.00 | - | 2 | 34 |
| 24.80 | 0.00 | - | 4 | 55 | 45.00 | 1.60 | 0.00 | - | 2 | 62 |
| 18.76 | 0.00 | - | 1 | 0 | 47.50 | 2.21 | 0.00 | - | 1 | 0 |
| 21.32 | 0.00 | - | 1 | 0 | 50.00 | 2.95 | 0.00 | - | 17 | 0 |
| 18.85 | 0.00 | - | 2 | 0 | 52.50 | 2.75 | 0.00 | - | 1 | 3 |
| 13.86 | 0.00 | - | 1 | 0 | 55.00 | 2.75 | 0.00 | - | 2 | 162 |
| 14.40 | 0.00 | - | 10 | 1 | 57.50 | 5.80 | 0.00 | - | 126 | 0 |
| 10.00 | 0.00 | - | 10 | 0 | 60.00 | 6.65 | 0.00 | - | 85 | 0 |
| 16.00 | 0.00 | - | 60 | 100 | 62.50 | 4.80 | 0.00 | - | 3 | 10 |
| 7.70 | 0.00 | - | 1 | 0 | 65.00 | 5.60 | 0.00 | - | 1 | 10 |
| 11.90 | 0.00 | - | 2 | 2 | 67.50 | 6.60 | 0.00 | - | 1 | 3 |
| 10.90 | 0.00 | - | 2 | 0 | 70.00 | 7.60 | 0.00 | - | 1 | 5 |
| 4.91 | 0.00 | - | 1 | 0 | 72.50 | 9.40 | 0.00 | - | 154 | 153 |
| 4.80 | 0.00 | - | 1 | 0 | 75.00 | 19.70 | 0.00 | - | 3 | 3 |
| 7.68 | 0.00 | - | 2 | 0 | 77.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 118 | 0 | 80.00 | 22.34 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | 150 | 150 | 85.00 | 20.90 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 11 | 15 | 90.00 | 21.80 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
