合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621C00057500 | 2024-05-31 10:23AM EDT | 2024-06-21 | 11.43 | 10.30 | 14.10 | 0.00 | - | 1 | 127 | 108.06% |
BALL240816C00057500 | 2024-05-17 2:05PM EDT | 2024-08-16 | 13.30 | 12.20 | 15.00 | 0.00 | - | 2 | 9 | 64.60% |
BALL241115C00057500 | 2024-05-28 2:47PM EDT | 2024-11-15 | 11.93 | 12.60 | 14.30 | 0.00 | - | 4 | 3 | 38.12% |
BALL250117C00057500 | 2024-05-10 3:47PM EDT | 2025-01-17 | 14.40 | 13.00 | 15.00 | 0.00 | - | 18 | 44 | 36.96% |
BALL260116C00057500 | 2024-02-16 11:51AM EDT | 2026-01-16 | 14.40 | 15.30 | 17.50 | 0.00 | - | 10 | 1 | 32.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621P00057500 | 2024-05-21 11:43AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.70 | 0.00 | - | 4 | 419 | 62.60% |
BALL240816P00057500 | 2024-05-10 1:29PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.35 | 0.00 | - | 3 | 326 | 30.96% |
BALL241115P00057500 | 2024-05-15 1:38PM EDT | 2024-11-15 | 0.80 | 0.75 | 1.25 | 0.00 | - | 1 | 3 | 30.71% |
BALL250117P00057500 | 2024-05-31 10:47AM EDT | 2025-01-17 | 1.34 | 1.10 | 1.25 | 0.00 | - | 3 | 1,020 | 26.15% |
BALL250620P00057500 | 2024-04-26 2:14PM EDT | 2025-06-20 | 2.70 | 2.00 | 2.65 | 0.00 | - | 4 | 4 | 27.67% |
BALL260116P00057500 | 2024-05-15 2:20PM EDT | 2026-01-16 | 3.40 | 2.65 | 3.80 | 0.00 | - | 2 | 13 | 26.62% |