拍板:60.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00060000 | 2024-05-31 9:31AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BALL240719C00060000 | 2024-06-03 9:36AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BALL240816C00060000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 10.10 | 8.90 | 11.90 | 0.00 | - | 2 | 40 | 50.37% |
| BALL241115C00060000 | 2024-05-29 12:13PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BALL250117C00060000 | 2024-05-30 11:51AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BALL250620C00060000 | 2024-05-28 10:27AM EDT | 2025-06-20 | 13.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BALL260116C00060000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 14.90 | 15.50 | 18.30 | 0.00 | - | 5 | 48 | 39.63% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00060000 | 2024-06-03 11:33AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BALL240719P00060000 | 2024-05-29 2:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BALL240816P00060000 | 2024-05-29 2:46PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 6.25% |
| BALL241115P00060000 | 2024-05-28 2:46PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BALL250117P00060000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BALL250620P00060000 | 2024-05-28 1:19PM EDT | 2025-06-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BALL260116P00060000 | 2024-05-22 10:48AM EDT | 2026-01-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
