合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621C00062500 | 2024-05-22 12:44PM EDT | 2024-06-21 | 7.70 | 6.50 | 9.30 | +0.18 | +2.39% | 20 | 675 | 59.47% |
BALL240816C00062500 | 2024-05-17 1:53PM EDT | 2024-08-16 | 8.73 | 8.70 | 9.20 | 0.00 | - | 1 | 512 | 34.13% |
BALL241115C00062500 | 2024-05-16 10:58AM EDT | 2024-11-15 | 10.87 | 9.50 | 11.70 | 0.00 | - | 2 | 55 | 39.59% |
BALL250117C00062500 | 2024-05-16 12:37PM EDT | 2025-01-17 | 11.87 | 10.70 | 11.50 | 0.00 | - | 7 | 33 | 32.96% |
BALL250620C00062500 | 2024-05-16 2:56PM EDT | 2025-06-20 | 13.90 | 13.20 | 15.30 | 0.00 | - | - | 7 | 40.63% |
BALL260116C00062500 | 2024-04-26 9:48AM EDT | 2026-01-16 | 16.00 | 14.80 | 17.30 | 0.00 | - | 60 | 100 | 39.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621P00062500 | 2024-05-20 11:15AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | 0.00 | - | 44 | 902 | 26.81% |
BALL240816P00062500 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.65 | 0.60 | 1.40 | 0.00 | - | 64 | 174 | 32.32% |
BALL241115P00062500 | 2024-05-21 9:48AM EDT | 2024-11-15 | 1.60 | 0.45 | 1.70 | 0.00 | - | 1 | 15 | 24.63% |
BALL250117P00062500 | 2024-05-22 3:05PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.25 | 0.00 | - | 2 | 133 | 24.29% |
BALL250620P00062500 | 2024-05-22 10:50AM EDT | 2025-06-20 | 3.57 | 2.20 | 5.10 | -0.43 | -10.75% | 90 | 26 | 30.60% |
BALL260116P00062500 | 2024-05-15 1:45PM EDT | 2026-01-16 | 4.80 | 2.95 | 6.50 | 0.00 | - | 3 | 10 | 29.14% |