拍板:67.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00067500 | 2024-06-03 3:02PM EDT | 2024-06-21 | 2.68 | 2.90 | 3.10 | +0.68 | +34.00% | 11 | 437 | 29.15% |
| BALL240719C00067500 | 2024-05-31 1:17PM EDT | 2024-07-19 | 3.32 | 3.60 | 3.80 | +0.47 | +16.49% | 1 | 3 | 26.26% |
| BALL240816C00067500 | 2024-05-31 11:35AM EDT | 2024-08-16 | 4.80 | 4.70 | 4.90 | +0.75 | +18.52% | 1 | 169 | 30.02% |
| BALL241115C00067500 | 2024-05-31 11:39AM EDT | 2024-11-15 | 6.06 | 6.60 | 6.90 | 0.00 | - | 2 | 114 | 31.25% |
| BALL250117C00067500 | 2024-05-31 10:47AM EDT | 2025-01-17 | 7.40 | 7.60 | 7.80 | +0.29 | +4.08% | 2 | 1,882 | 30.82% |
| BALL250620C00067500 | 2024-06-03 11:48AM EDT | 2025-06-20 | 9.10 | 9.80 | 10.40 | -2.00 | -18.02% | 4 | 1 | 33.26% |
| BALL260116C00067500 | 2024-04-05 11:40AM EDT | 2026-01-16 | 11.90 | 12.00 | 14.40 | 0.00 | - | 2 | 2 | 38.49% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00067500 | 2024-06-03 2:36PM EDT | 2024-06-21 | 0.71 | 0.55 | 0.70 | -0.24 | -25.26% | 2 | 7,227 | 24.76% |
| BALL240719P00067500 | 2024-06-03 2:11PM EDT | 2024-07-19 | 1.25 | 1.00 | 1.15 | -0.35 | -21.88% | 20 | 64 | 20.90% |
| BALL240816P00067500 | 2024-06-03 9:30AM EDT | 2024-08-16 | 2.10 | 1.90 | 2.05 | +0.01 | +0.48% | 2 | 175 | 24.27% |
| BALL241115P00067500 | 2024-05-31 10:36AM EDT | 2024-11-15 | 3.60 | 3.10 | 3.40 | 0.00 | - | 1 | 426 | 23.86% |
| BALL250117P00067500 | 2024-05-24 11:32AM EDT | 2025-01-17 | 4.40 | 3.70 | 3.90 | 0.00 | - | 2 | 80 | 22.67% |
| BALL250620P00067500 | 2024-05-24 9:53AM EDT | 2025-06-20 | 5.50 | 4.10 | 5.60 | 0.00 | - | 1 | 152 | 23.71% |
| BALL260116P00067500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 6.60 | 6.30 | 7.10 | 0.00 | - | 1 | 3 | 23.43% |
