合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621C00070000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
BALL240719C00070000 | 2024-06-03 3:25PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
BALL240816C00070000 | 2024-06-03 12:39PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
BALL241115C00070000 | 2024-06-03 9:33AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
BALL250117C00070000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
BALL250620C00070000 | 2024-05-17 12:03PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
BALL260116C00070000 | 2024-05-23 12:24PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621P00070000 | 2024-06-03 3:05PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BALL240719P00070000 | 2024-06-03 2:42PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BALL240816P00070000 | 2024-05-30 10:28AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BALL241115P00070000 | 2024-05-20 3:45PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
BALL250117P00070000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
BALL250620P00070000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BALL260116P00070000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |