合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621C00075000 | 2024-06-18 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
BALL240719C00075000 | 2024-06-18 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BALL240816C00075000 | 2024-06-20 2:30PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BALL241115C00075000 | 2024-06-18 10:10AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
BALL250117C00075000 | 2024-06-18 2:55PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
BALL250620C00075000 | 2024-05-08 3:07PM EDT | 2025-06-20 | 6.92 | 3.70 | 6.00 | 0.00 | - | 2 | 0 | 44.55% |
BALL260116C00075000 | 2024-06-20 9:31AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621P00075000 | 2024-06-20 2:22PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
BALL240816P00075000 | 2024-05-07 10:13AM EDT | 2024-08-16 | 6.38 | 4.60 | 7.60 | 0.00 | - | 1 | 92 | 0.00% |
BALL241115P00075000 | 2024-05-24 11:02AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BALL250117P00075000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 7.40 | 9.60 | 11.90 | 0.00 | - | 502 | 563 | 0.00% |
BALL250620P00075000 | 2024-06-11 10:32AM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BALL260116P00075000 | 2023-12-06 2:22PM EDT | 2026-01-16 | 19.70 | 17.80 | 20.50 | 0.00 | - | 3 | 3 | 35.29% |